CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2014
Day Change Summary Previous Current 21-Aug-2014 22-Aug-2014 Change Change % Previous Week Open 0.9653 0.9660 0.0007 0.1% 0.9765 High 0.9653 0.9662 0.0009 0.1% 0.9765 Low 0.9653 0.9639 -0.0014 -0.1% 0.9639 Close 0.9653 0.9639 -0.0014 -0.1% 0.9639 Range 0.0000 0.0023 0.0023 0.0126 ATR 0.0023 0.0023 0.0000 0.2% 0.0000 Volume 4 10 6 150.0% 65
Daily Pivots for day following 22-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9716 0.9700 0.9652 R3 0.9693 0.9677 0.9645 R2 0.9670 0.9670 0.9643 R1 0.9654 0.9654 0.9641 0.9651 PP 0.9647 0.9647 0.9647 0.9645 S1 0.9631 0.9631 0.9637 0.9628 S2 0.9624 0.9624 0.9635 S3 0.9601 0.9608 0.9633 S4 0.9578 0.9585 0.9626	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 1.0059 0.9975 0.9708 R3 0.9933 0.9849 0.9674 R2 0.9807 0.9807 0.9662 R1 0.9723 0.9723 0.9651 0.9702 PP 0.9681 0.9681 0.9681 0.9671 S1 0.9597 0.9597 0.9627 0.9576 S2 0.9555 0.9555 0.9616 S3 0.9429 0.9471 0.9604 S4 0.9303 0.9345 0.9570
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9765 0.9639 0.0126 1.3% 0.0016 0.2% 0% False True 13 10 0.9805 0.9639 0.0166 1.7% 0.0014 0.1% 0% False True 23 20 0.9836 0.9639 0.0197 2.0% 0.0010 0.1% 0% False True 19 40 0.9896 0.9639 0.0257 2.7% 0.0006 0.1% 0% False True 18 60 0.9921 0.9639 0.0282 2.9% 0.0008 0.1% 0% False True 14 80 0.9921 0.9639 0.0282 2.9% 0.0006 0.1% 0% False True 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9760 2.618 0.9722 1.618 0.9699 1.000 0.9685 0.618 0.9676 HIGH 0.9662 0.618 0.9653 0.500 0.9651 0.382 0.9648 LOW 0.9639 0.618 0.9625 1.000 0.9616 1.618 0.9602 2.618 0.9579 4.250 0.9541
Fisher Pivots for day following 22-Aug-2014 Pivot 1 day 3 day R1 0.9651 0.9666 PP 0.9647 0.9657 S1 0.9643 0.9648

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.