CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2014
Day Change Summary Previous Current 26-Aug-2014 27-Aug-2014 Change Change % Previous Week Open 0.9613 0.9644 0.0031 0.3% 0.9765 High 0.9624 0.9644 0.0020 0.2% 0.9765 Low 0.9613 0.9644 0.0031 0.3% 0.9639 Close 0.9624 0.9644 0.0020 0.2% 0.9639 Range 0.0011 0.0000 -0.0011 -100.0% 0.0126 ATR 0.0021 0.0021 0.0000 -0.4% 0.0000 Volume 16 1 -15 -93.8% 65
Daily Pivots for day following 27-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9644 0.9644 0.9644 R3 0.9644 0.9644 0.9644 R2 0.9644 0.9644 0.9644 R1 0.9644 0.9644 0.9644 0.9644 PP 0.9644 0.9644 0.9644 0.9644 S1 0.9644 0.9644 0.9644 0.9644 S2 0.9644 0.9644 0.9644 S3 0.9644 0.9644 0.9644 S4 0.9644 0.9644 0.9644	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 1.0059 0.9975 0.9708 R3 0.9933 0.9849 0.9674 R2 0.9807 0.9807 0.9662 R1 0.9723 0.9723 0.9651 0.9702 PP 0.9681 0.9681 0.9681 0.9671 S1 0.9597 0.9597 0.9627 0.9576 S2 0.9555 0.9555 0.9616 S3 0.9429 0.9471 0.9604 S4 0.9303 0.9345 0.9570
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9662 0.9613 0.0049 0.5% 0.0007 0.1% 63% False False 9 10 0.9790 0.9613 0.0177 1.8% 0.0012 0.1% 18% False False 12 20 0.9836 0.9613 0.0223 2.3% 0.0008 0.1% 14% False False 21 40 0.9896 0.9613 0.0283 2.9% 0.0007 0.1% 11% False False 19 60 0.9921 0.9613 0.0308 3.2% 0.0007 0.1% 10% False False 14 80 0.9921 0.9613 0.0308 3.2% 0.0006 0.1% 10% False False 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9644 2.618 0.9644 1.618 0.9644 1.000 0.9644 0.618 0.9644 HIGH 0.9644 0.618 0.9644 0.500 0.9644 0.382 0.9644 LOW 0.9644 0.618 0.9644 1.000 0.9644 1.618 0.9644 2.618 0.9644 4.250 0.9644
Fisher Pivots for day following 27-Aug-2014 Pivot 1 day 3 day R1 0.9644 0.9639 PP 0.9644 0.9634 S1 0.9644 0.9629

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.