CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2014
Day Change Summary Previous Current 03-Sep-2014 04-Sep-2014 Change Change % Previous Week Open 0.9550 0.9539 -0.0011 -0.1% 0.9634 High 0.9555 0.9548 -0.0007 -0.1% 0.9663 Low 0.9535 0.9518 -0.0017 -0.2% 0.9613 Close 0.9555 0.9518 -0.0037 -0.4% 0.9621 Range 0.0020 0.0030 0.0010 50.0% 0.0050 ATR 0.0028 0.0028 0.0001 2.4% 0.0000 Volume 4 5 1 25.0% 37
Daily Pivots for day following 04-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9618 0.9598 0.9535 R3 0.9588 0.9568 0.9526 R2 0.9558 0.9558 0.9524 R1 0.9538 0.9538 0.9521 0.9533 PP 0.9528 0.9528 0.9528 0.9526 S1 0.9508 0.9508 0.9515 0.9503 S2 0.9498 0.9498 0.9513 S3 0.9468 0.9478 0.9510 S4 0.9438 0.9448 0.9502	Weekly Pivots for week ending 29-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9782 0.9752 0.9649 R3 0.9732 0.9702 0.9635 R2 0.9682 0.9682 0.9630 R1 0.9652 0.9652 0.9626 0.9642 PP 0.9632 0.9632 0.9632 0.9628 S1 0.9602 0.9602 0.9616 0.9592 S2 0.9582 0.9582 0.9612 S3 0.9532 0.9552 0.9607 S4 0.9482 0.9502 0.9594
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9663 0.9518 0.0145 1.5% 0.0019 0.2% 0% False True 4 10 0.9663 0.9518 0.0145 1.5% 0.0013 0.1% 0% False True 6 20 0.9819 0.9518 0.0301 3.2% 0.0012 0.1% 0% False True 21 40 0.9896 0.9518 0.0378 4.0% 0.0008 0.1% 0% False True 13 60 0.9921 0.9518 0.0403 4.2% 0.0008 0.1% 0% False True 14 80 0.9921 0.9518 0.0403 4.2% 0.0008 0.1% 0% False True 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.9676 2.618 0.9627 1.618 0.9597 1.000 0.9578 0.618 0.9567 HIGH 0.9548 0.618 0.9537 0.500 0.9533 0.382 0.9529 LOW 0.9518 0.618 0.9499 1.000 0.9488 1.618 0.9469 2.618 0.9439 4.250 0.9391
Fisher Pivots for day following 04-Sep-2014 Pivot 1 day 3 day R1 0.9533 0.9537 PP 0.9528 0.9530 S1 0.9523 0.9524

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.