CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2014
Day Change Summary Previous Current 05-Sep-2014 08-Sep-2014 Change Change % Previous Week Open 0.9534 0.9505 -0.0029 -0.3% 0.9553 High 0.9534 0.9505 -0.0029 -0.3% 0.9555 Low 0.9534 0.9458 -0.0076 -0.8% 0.9518 Close 0.9534 0.9463 -0.0071 -0.7% 0.9534 Range 0.0000 0.0047 0.0047 0.0037 ATR 0.0028 0.0031 0.0003 12.6% 0.0000 Volume 8 8 0 0.0% 25
Daily Pivots for day following 08-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9616 0.9587 0.9489 R3 0.9569 0.9540 0.9476 R2 0.9522 0.9522 0.9472 R1 0.9493 0.9493 0.9467 0.9484 PP 0.9475 0.9475 0.9475 0.9471 S1 0.9446 0.9446 0.9459 0.9437 S2 0.9428 0.9428 0.9454 S3 0.9381 0.9399 0.9450 S4 0.9334 0.9352 0.9437	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9647 0.9627 0.9554 R3 0.9610 0.9590 0.9544 R2 0.9573 0.9573 0.9541 R1 0.9553 0.9553 0.9537 0.9545 PP 0.9536 0.9536 0.9536 0.9531 S1 0.9516 0.9516 0.9531 0.9508 S2 0.9499 0.9499 0.9527 S3 0.9462 0.9479 0.9524 S4 0.9425 0.9442 0.9514
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9555 0.9458 0.0097 1.0% 0.0025 0.3% 5% False True 6 10 0.9663 0.9458 0.0205 2.2% 0.0015 0.2% 2% False True 7 20 0.9805 0.9458 0.0347 3.7% 0.0014 0.2% 1% False True 15 40 0.9892 0.9458 0.0434 4.6% 0.0009 0.1% 1% False True 13 60 0.9921 0.9458 0.0463 4.9% 0.0009 0.1% 1% False True 14 80 0.9921 0.9458 0.0463 4.9% 0.0008 0.1% 1% False True 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 51 trading days	Fibonacci Retracements and Extensions 4.250 0.9705 2.618 0.9628 1.618 0.9581 1.000 0.9552 0.618 0.9534 HIGH 0.9505 0.618 0.9487 0.500 0.9482 0.382 0.9476 LOW 0.9458 0.618 0.9429 1.000 0.9411 1.618 0.9382 2.618 0.9335 4.250 0.9258
Fisher Pivots for day following 08-Sep-2014 Pivot 1 day 3 day R1 0.9482 0.9503 PP 0.9475 0.9490 S1 0.9469 0.9476

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.