CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2014
Day Change Summary Previous Current 08-Sep-2014 09-Sep-2014 Change Change % Previous Week Open 0.9505 0.9426 -0.0079 -0.8% 0.9553 High 0.9505 0.9430 -0.0075 -0.8% 0.9555 Low 0.9458 0.9408 -0.0050 -0.5% 0.9518 Close 0.9463 0.9425 -0.0038 -0.4% 0.9534 Range 0.0047 0.0022 -0.0025 -53.2% 0.0037 ATR 0.0031 0.0033 0.0002 5.5% 0.0000 Volume 8 18 10 125.0% 25
Daily Pivots for day following 09-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9487 0.9478 0.9437 R3 0.9465 0.9456 0.9431 R2 0.9443 0.9443 0.9429 R1 0.9434 0.9434 0.9427 0.9428 PP 0.9421 0.9421 0.9421 0.9418 S1 0.9412 0.9412 0.9423 0.9406 S2 0.9399 0.9399 0.9421 S3 0.9377 0.9390 0.9419 S4 0.9355 0.9368 0.9413	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9647 0.9627 0.9554 R3 0.9610 0.9590 0.9544 R2 0.9573 0.9573 0.9541 R1 0.9553 0.9553 0.9537 0.9545 PP 0.9536 0.9536 0.9536 0.9531 S1 0.9516 0.9516 0.9531 0.9508 S2 0.9499 0.9499 0.9527 S3 0.9462 0.9479 0.9524 S4 0.9425 0.9442 0.9514
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9555 0.9408 0.0147 1.6% 0.0024 0.3% 12% False True 8 10 0.9663 0.9408 0.0255 2.7% 0.0017 0.2% 7% False True 7 20 0.9803 0.9408 0.0395 4.2% 0.0015 0.2% 4% False True 12 40 0.9892 0.9408 0.0484 5.1% 0.0009 0.1% 4% False True 13 60 0.9921 0.9408 0.0513 5.4% 0.0009 0.1% 3% False True 14 80 0.9921 0.9408 0.0513 5.4% 0.0008 0.1% 3% False True 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9524 2.618 0.9488 1.618 0.9466 1.000 0.9452 0.618 0.9444 HIGH 0.9430 0.618 0.9422 0.500 0.9419 0.382 0.9416 LOW 0.9408 0.618 0.9394 1.000 0.9386 1.618 0.9372 2.618 0.9350 4.250 0.9315
Fisher Pivots for day following 09-Sep-2014 Pivot 1 day 3 day R1 0.9423 0.9471 PP 0.9421 0.9456 S1 0.9419 0.9440

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.