CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2014
Day Change Summary Previous Current 09-Sep-2014 10-Sep-2014 Change Change % Previous Week Open 0.9426 0.9412 -0.0014 -0.1% 0.9553 High 0.9430 0.9412 -0.0018 -0.2% 0.9555 Low 0.9408 0.9380 -0.0028 -0.3% 0.9518 Close 0.9425 0.9382 -0.0043 -0.5% 0.9534 Range 0.0022 0.0032 0.0010 45.5% 0.0037 ATR 0.0033 0.0034 0.0001 2.7% 0.0000 Volume 18 13 -5 -27.8% 25
Daily Pivots for day following 10-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9487 0.9467 0.9400 R3 0.9455 0.9435 0.9391 R2 0.9423 0.9423 0.9388 R1 0.9403 0.9403 0.9385 0.9397 PP 0.9391 0.9391 0.9391 0.9389 S1 0.9371 0.9371 0.9379 0.9365 S2 0.9359 0.9359 0.9376 S3 0.9327 0.9339 0.9373 S4 0.9295 0.9307 0.9364	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9647 0.9627 0.9554 R3 0.9610 0.9590 0.9544 R2 0.9573 0.9573 0.9541 R1 0.9553 0.9553 0.9537 0.9545 PP 0.9536 0.9536 0.9536 0.9531 S1 0.9516 0.9516 0.9531 0.9508 S2 0.9499 0.9499 0.9527 S3 0.9462 0.9479 0.9524 S4 0.9425 0.9442 0.9514
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9548 0.9380 0.0168 1.8% 0.0026 0.3% 1% False True 10 10 0.9663 0.9380 0.0283 3.0% 0.0020 0.2% 1% False True 6 20 0.9790 0.9380 0.0410 4.4% 0.0016 0.2% 0% False True 9 40 0.9892 0.9380 0.0512 5.5% 0.0010 0.1% 0% False True 13 60 0.9921 0.9380 0.0541 5.8% 0.0010 0.1% 0% False True 15 80 0.9921 0.9380 0.0541 5.8% 0.0009 0.1% 0% False True 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9548 2.618 0.9496 1.618 0.9464 1.000 0.9444 0.618 0.9432 HIGH 0.9412 0.618 0.9400 0.500 0.9396 0.382 0.9392 LOW 0.9380 0.618 0.9360 1.000 0.9348 1.618 0.9328 2.618 0.9296 4.250 0.9244
Fisher Pivots for day following 10-Sep-2014 Pivot 1 day 3 day R1 0.9396 0.9443 PP 0.9391 0.9422 S1 0.9387 0.9402

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.