CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2014
Day Change Summary Previous Current 16-Sep-2014 17-Sep-2014 Change Change % Previous Week Open 0.9355 0.9331 -0.0024 -0.3% 0.9505 High 0.9371 0.9331 -0.0040 -0.4% 0.9505 Low 0.9338 0.9253 -0.0085 -0.9% 0.9331 Close 0.9350 0.9278 -0.0072 -0.8% 0.9336 Range 0.0033 0.0078 0.0045 136.4% 0.0174 ATR 0.0032 0.0037 0.0005 14.2% 0.0000 Volume 4 150 146 3,650.0% 277
Daily Pivots for day following 17-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9521 0.9478 0.9321 R3 0.9443 0.9400 0.9299 R2 0.9365 0.9365 0.9292 R1 0.9322 0.9322 0.9285 0.9305 PP 0.9287 0.9287 0.9287 0.9279 S1 0.9244 0.9244 0.9271 0.9227 S2 0.9209 0.9209 0.9264 S3 0.9131 0.9166 0.9257 S4 0.9053 0.9088 0.9235	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9913 0.9798 0.9432 R3 0.9739 0.9624 0.9384 R2 0.9565 0.9565 0.9368 R1 0.9450 0.9450 0.9352 0.9421 PP 0.9391 0.9391 0.9391 0.9376 S1 0.9276 0.9276 0.9320 0.9247 S2 0.9217 0.9217 0.9304 S3 0.9043 0.9102 0.9288 S4 0.8869 0.8928 0.9240
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9371 0.9253 0.0118 1.3% 0.0034 0.4% 21% False True 87 10 0.9548 0.9253 0.0295 3.2% 0.0030 0.3% 8% False True 48 20 0.9692 0.9253 0.0439 4.7% 0.0022 0.2% 6% False True 28 40 0.9867 0.9253 0.0614 6.6% 0.0014 0.2% 4% False True 23 60 0.9921 0.9253 0.0668 7.2% 0.0012 0.1% 4% False True 21 80 0.9921 0.9253 0.0668 7.2% 0.0011 0.1% 4% False True 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 58 trading days	Fibonacci Retracements and Extensions 4.250 0.9663 2.618 0.9535 1.618 0.9457 1.000 0.9409 0.618 0.9379 HIGH 0.9331 0.618 0.9301 0.500 0.9292 0.382 0.9283 LOW 0.9253 0.618 0.9205 1.000 0.9175 1.618 0.9127 2.618 0.9049 4.250 0.8922
Fisher Pivots for day following 17-Sep-2014 Pivot 1 day 3 day R1 0.9292 0.9312 PP 0.9287 0.9301 S1 0.9283 0.9289

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.