CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2014
Day Change Summary Previous Current 17-Sep-2014 18-Sep-2014 Change Change % Previous Week Open 0.9331 0.9246 -0.0085 -0.9% 0.9505 High 0.9331 0.9246 -0.0085 -0.9% 0.9505 Low 0.9253 0.9206 -0.0047 -0.5% 0.9331 Close 0.9278 0.9214 -0.0064 -0.7% 0.9336 Range 0.0078 0.0040 -0.0038 -48.7% 0.0174 ATR 0.0037 0.0040 0.0002 6.7% 0.0000 Volume 150 543 393 262.0% 277
Daily Pivots for day following 18-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9342 0.9318 0.9236 R3 0.9302 0.9278 0.9225 R2 0.9262 0.9262 0.9221 R1 0.9238 0.9238 0.9218 0.9230 PP 0.9222 0.9222 0.9222 0.9218 S1 0.9198 0.9198 0.9210 0.9190 S2 0.9182 0.9182 0.9207 S3 0.9142 0.9158 0.9203 S4 0.9102 0.9118 0.9192	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9913 0.9798 0.9432 R3 0.9739 0.9624 0.9384 R2 0.9565 0.9565 0.9368 R1 0.9450 0.9450 0.9352 0.9421 PP 0.9391 0.9391 0.9391 0.9376 S1 0.9276 0.9276 0.9320 0.9247 S2 0.9217 0.9217 0.9304 S3 0.9043 0.9102 0.9288 S4 0.8869 0.8928 0.9240
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9371 0.9206 0.0165 1.8% 0.0040 0.4% 5% False True 150 10 0.9534 0.9206 0.0328 3.6% 0.0031 0.3% 2% False True 102 20 0.9663 0.9206 0.0457 5.0% 0.0022 0.2% 2% False True 54 40 0.9843 0.9206 0.0637 6.9% 0.0015 0.2% 1% False True 37 60 0.9921 0.9206 0.0715 7.8% 0.0013 0.1% 1% False True 30 80 0.9921 0.9206 0.0715 7.8% 0.0011 0.1% 1% False True 24
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9416 2.618 0.9351 1.618 0.9311 1.000 0.9286 0.618 0.9271 HIGH 0.9246 0.618 0.9231 0.500 0.9226 0.382 0.9221 LOW 0.9206 0.618 0.9181 1.000 0.9166 1.618 0.9141 2.618 0.9101 4.250 0.9036
Fisher Pivots for day following 18-Sep-2014 Pivot 1 day 3 day R1 0.9226 0.9289 PP 0.9222 0.9264 S1 0.9218 0.9239

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.