CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2014
Day Change Summary Previous Current 01-Oct-2014 02-Oct-2014 Change Change % Previous Week Open 0.9116 0.9186 0.0070 0.8% 0.9219 High 0.9194 0.9267 0.0073 0.8% 0.9244 Low 0.9103 0.9186 0.0083 0.9% 0.9144 Close 0.9175 0.9239 0.0064 0.7% 0.9161 Range 0.0091 0.0081 -0.0010 -11.0% 0.0100 ATR 0.0048 0.0051 0.0003 6.6% 0.0000 Volume 107 188 81 75.7% 366
Daily Pivots for day following 02-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9474 0.9437 0.9284 R3 0.9393 0.9356 0.9261 R2 0.9312 0.9312 0.9254 R1 0.9275 0.9275 0.9246 0.9294 PP 0.9231 0.9231 0.9231 0.9240 S1 0.9194 0.9194 0.9232 0.9213 S2 0.9150 0.9150 0.9224 S3 0.9069 0.9113 0.9217 S4 0.8988 0.9032 0.9194	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9483 0.9422 0.9216 R3 0.9383 0.9322 0.9189 R2 0.9283 0.9283 0.9179 R1 0.9222 0.9222 0.9170 0.9203 PP 0.9183 0.9183 0.9183 0.9173 S1 0.9122 0.9122 0.9152 0.9103 S2 0.9083 0.9083 0.9143 S3 0.8983 0.9022 0.9134 S4 0.8883 0.8922 0.9106
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9267 0.9103 0.0164 1.8% 0.0069 0.7% 83% True False 259 10 0.9267 0.9103 0.0164 1.8% 0.0057 0.6% 83% True False 210 20 0.9534 0.9103 0.0431 4.7% 0.0044 0.5% 32% False False 156 40 0.9819 0.9103 0.0716 7.7% 0.0028 0.3% 19% False False 88 60 0.9896 0.9103 0.0793 8.6% 0.0020 0.2% 17% False False 61 80 0.9921 0.9103 0.0818 8.9% 0.0017 0.2% 17% False False 49 100 0.9921 0.9103 0.0818 8.9% 0.0015 0.2% 17% False False 40
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9611 2.618 0.9479 1.618 0.9398 1.000 0.9348 0.618 0.9317 HIGH 0.9267 0.618 0.9236 0.500 0.9227 0.382 0.9217 LOW 0.9186 0.618 0.9136 1.000 0.9105 1.618 0.9055 2.618 0.8974 4.250 0.8842
Fisher Pivots for day following 02-Oct-2014 Pivot 1 day 3 day R1 0.9235 0.9221 PP 0.9231 0.9203 S1 0.9227 0.9185

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.