CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2014
Day Change Summary Previous Current 06-Oct-2014 07-Oct-2014 Change Change % Previous Week Open 0.9137 0.9208 0.0071 0.8% 0.9159 High 0.9206 0.9285 0.0079 0.9% 0.9267 Low 0.9137 0.9208 0.0071 0.8% 0.9103 Close 0.9191 0.9269 0.0078 0.8% 0.9117 Range 0.0069 0.0077 0.0008 11.6% 0.0164 ATR 0.0058 0.0061 0.0003 4.4% 0.0000 Volume 148 118 -30 -20.3% 1,538
Daily Pivots for day following 07-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9485 0.9454 0.9311 R3 0.9408 0.9377 0.9290 R2 0.9331 0.9331 0.9283 R1 0.9300 0.9300 0.9276 0.9316 PP 0.9254 0.9254 0.9254 0.9262 S1 0.9223 0.9223 0.9262 0.9239 S2 0.9177 0.9177 0.9255 S3 0.9100 0.9146 0.9248 S4 0.9023 0.9069 0.9227	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9654 0.9550 0.9207 R3 0.9490 0.9386 0.9162 R2 0.9326 0.9326 0.9147 R1 0.9222 0.9222 0.9132 0.9192 PP 0.9162 0.9162 0.9162 0.9148 S1 0.9058 0.9058 0.9102 0.9028 S2 0.8998 0.8998 0.9087 S3 0.8834 0.8894 0.9072 S4 0.8670 0.8730 0.9027
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9285 0.9103 0.0182 2.0% 0.0085 0.9% 91% True False 178 10 0.9285 0.9103 0.0182 2.0% 0.0070 0.8% 91% True False 207 20 0.9412 0.9103 0.0309 3.3% 0.0054 0.6% 54% False False 184 40 0.9803 0.9103 0.0700 7.6% 0.0034 0.4% 24% False False 98 60 0.9892 0.9103 0.0789 8.5% 0.0024 0.3% 21% False False 70 80 0.9921 0.9103 0.0818 8.8% 0.0020 0.2% 20% False False 57 100 0.9921 0.9103 0.0818 8.8% 0.0017 0.2% 20% False False 46
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9612 2.618 0.9487 1.618 0.9410 1.000 0.9362 0.618 0.9333 HIGH 0.9285 0.618 0.9256 0.500 0.9247 0.382 0.9237 LOW 0.9208 0.618 0.9160 1.000 0.9131 1.618 0.9083 2.618 0.9006 4.250 0.8881
Fisher Pivots for day following 07-Oct-2014 Pivot 1 day 3 day R1 0.9262 0.9246 PP 0.9254 0.9224 S1 0.9247 0.9201

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.