CME Japanese Yen Future March 2015

Trading Metrics calculated at close of trading on 09-Oct-2014

Day Change Summary
	Previous	Current
	08-Oct-2014	09-Oct-2014	Change	Change %	Previous Week
Open	0.9285	0.9280	-0.0005	-0.1%	0.9159
High	0.9285	0.9309	0.0024	0.3%	0.9267
Low	0.9229	0.9266	0.0037	0.4%	0.9103
Close	0.9261	0.9293	0.0032	0.3%	0.9117
Range	0.0056	0.0043	-0.0013	-23.2%	0.0164
ATR	0.0061	0.0060	-0.0001	-1.5%	0.0000
Volume	114	128	14	12.3%	1,538

Daily Pivots for day following 09-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	0.9418	0.9399	0.9317
R3	0.9375	0.9356	0.9305
R2	0.9332	0.9332	0.9301
R1	0.9313	0.9313	0.9297	0.9323
PP	0.9289	0.9289	0.9289	0.9294
S1	0.9270	0.9270	0.9289	0.9280
S2	0.9246	0.9246	0.9285
S3	0.9203	0.9227	0.9281
S4	0.9160	0.9184	0.9269

Weekly Pivots for week ending 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	0.9654	0.9550	0.9207
R3	0.9490	0.9386	0.9162
R2	0.9326	0.9326	0.9147
R1	0.9222	0.9222	0.9132	0.9192
PP	0.9162	0.9162	0.9162	0.9148
S1	0.9058	0.9058	0.9102	0.9028
S2	0.8998	0.8998	0.9087
S3	0.8834	0.8894	0.9072
S4	0.8670	0.8730	0.9027

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9309	0.9117	0.0192	2.1%	0.0071	0.8%	92%	True	False	167
10	0.9309	0.9103	0.0206	2.2%	0.0070	0.8%	92%	True	False	213
20	0.9371	0.9103	0.0268	2.9%	0.0056	0.6%	71%	False	False	184
40	0.9790	0.9103	0.0687	7.4%	0.0036	0.4%	28%	False	False	102
60	0.9892	0.9103	0.0789	8.5%	0.0026	0.3%	24%	False	False	74
80	0.9921	0.9103	0.0818	8.8%	0.0021	0.2%	23%	False	False	60
100	0.9921	0.9103	0.0818	8.8%	0.0018	0.2%	23%	False	False	48

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0006
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.9492
2.618	0.9422
1.618	0.9379
1.000	0.9352
0.618	0.9336
HIGH	0.9309
0.618	0.9293
0.500	0.9288
0.382	0.9282
LOW	0.9266
0.618	0.9239
1.000	0.9223
1.618	0.9196
2.618	0.9153
4.250	0.9083

Fisher Pivots for day following 09-Oct-2014
Pivot	1 day	3 day
R1	0.9291	0.9282
PP	0.9289	0.9270
S1	0.9288	0.9259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols