CME Japanese Yen Future March 2015

Trading Metrics calculated at close of trading on 20-Oct-2014

Day Change Summary
	Previous	Current
	17-Oct-2014	20-Oct-2014	Change	Change %	Previous Week
Open	0.9411	0.9358	-0.0053	-0.6%	0.9308
High	0.9428	0.9376	-0.0052	-0.6%	0.9513
Low	0.9382	0.9329	-0.0053	-0.6%	0.9308
Close	0.9388	0.9374	-0.0014	-0.1%	0.9388
Range	0.0046	0.0047	0.0001	2.2%	0.0205
ATR	0.0069	0.0068	-0.0001	-1.0%	0.0000
Volume	558	168	-390	-69.9%	1,132

Daily Pivots for day following 20-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	0.9501	0.9484	0.9400
R3	0.9454	0.9437	0.9387
R2	0.9407	0.9407	0.9383
R1	0.9390	0.9390	0.9378	0.9399
PP	0.9360	0.9360	0.9360	0.9364
S1	0.9343	0.9343	0.9370	0.9352
S2	0.9313	0.9313	0.9365
S3	0.9266	0.9296	0.9361
S4	0.9219	0.9249	0.9348

Weekly Pivots for week ending 17-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.0018	0.9908	0.9501
R3	0.9813	0.9703	0.9444
R2	0.9608	0.9608	0.9426
R1	0.9498	0.9498	0.9407	0.9553
PP	0.9403	0.9403	0.9403	0.9431
S1	0.9293	0.9293	0.9369	0.9348
S2	0.9198	0.9198	0.9350
S3	0.8993	0.9088	0.9332
S4	0.8788	0.8883	0.9275

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9513	0.9326	0.0187	2.0%	0.0080	0.9%	26%	False	False	247
10	0.9513	0.9208	0.0305	3.3%	0.0068	0.7%	54%	False	False	202
20	0.9513	0.9103	0.0410	4.4%	0.0068	0.7%	66%	False	False	201
40	0.9663	0.9103	0.0560	6.0%	0.0046	0.5%	48%	False	False	142
60	0.9836	0.9103	0.0733	7.8%	0.0034	0.4%	37%	False	False	101
80	0.9896	0.9103	0.0793	8.5%	0.0026	0.3%	34%	False	False	80
100	0.9921	0.9103	0.0818	8.7%	0.0023	0.2%	33%	False	False	65
120	0.9921	0.9103	0.0818	8.7%	0.0020	0.2%	33%	False	False	55

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.9576
2.618	0.9499
1.618	0.9452
1.000	0.9423
0.618	0.9405
HIGH	0.9376
0.618	0.9358
0.500	0.9353
0.382	0.9347
LOW	0.9329
0.618	0.9300
1.000	0.9282
1.618	0.9253
2.618	0.9206
4.250	0.9129

Fisher Pivots for day following 20-Oct-2014
Pivot	1 day	3 day
R1	0.9367	0.9409
PP	0.9360	0.9397
S1	0.9353	0.9386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols