CME Japanese Yen Future March 2015

Trading Metrics calculated at close of trading on 19-Dec-2014

Day Change Summary
	Previous	Current
	18-Dec-2014	19-Dec-2014	Change	Change %	Previous Week
Open	0.8423	0.8415	-0.0008	-0.1%	0.8463
High	0.8464	0.8423	-0.0041	-0.5%	0.8663
Low	0.8389	0.8366	-0.0023	-0.3%	0.8366
Close	0.8422	0.8373	-0.0049	-0.6%	0.8373
Range	0.0075	0.0057	-0.0018	-24.0%	0.0297
ATR	0.0108	0.0104	-0.0004	-3.4%	0.0000
Volume	181,997	134,628	-47,369	-26.0%	1,255,143

Daily Pivots for day following 19-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	0.8558	0.8523	0.8404
R3	0.8501	0.8466	0.8389
R2	0.8444	0.8444	0.8383
R1	0.8409	0.8409	0.8378	0.8398
PP	0.8387	0.8387	0.8387	0.8382
S1	0.8352	0.8352	0.8368	0.8341
S2	0.8330	0.8330	0.8363
S3	0.8273	0.8295	0.8357
S4	0.8216	0.8238	0.8342

Weekly Pivots for week ending 19-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	0.9358	0.9163	0.8536
R3	0.9061	0.8866	0.8455
R2	0.8764	0.8764	0.8427
R1	0.8569	0.8569	0.8400	0.8518
PP	0.8467	0.8467	0.8467	0.8442
S1	0.8272	0.8272	0.8346	0.8221
S2	0.8170	0.8170	0.8319
S3	0.7873	0.7975	0.8291
S4	0.7576	0.7678	0.8210

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.8663	0.8366	0.0297	3.5%	0.0119	1.4%	2%	False	True	251,028
10	0.8663	0.8219	0.0444	5.3%	0.0131	1.6%	35%	False	False	190,776
20	0.8663	0.8219	0.0444	5.3%	0.0104	1.2%	35%	False	False	99,016
40	0.9305	0.8219	0.1086	13.0%	0.0093	1.1%	14%	False	False	49,922
60	0.9513	0.8219	0.1294	15.5%	0.0086	1.0%	12%	False	False	33,359
80	0.9663	0.8219	0.1444	17.2%	0.0072	0.9%	11%	False	False	25,042
100	0.9836	0.8219	0.1617	19.3%	0.0059	0.7%	10%	False	False	20,038
120	0.9896	0.8219	0.1677	20.0%	0.0050	0.6%	9%	False	False	16,701

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0023
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	0.8665
2.618	0.8572
1.618	0.8515
1.000	0.8480
0.618	0.8458
HIGH	0.8423
0.618	0.8401
0.500	0.8395
0.382	0.8388
LOW	0.8366
0.618	0.8331
1.000	0.8309
1.618	0.8274
2.618	0.8217
4.250	0.8124

Fisher Pivots for day following 19-Dec-2014
Pivot	1 day	3 day
R1	0.8395	0.8482
PP	0.8387	0.8445
S1	0.8380	0.8409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols