CME Japanese Yen Future March 2015

Trading Metrics calculated at close of trading on 13-Mar-2015

Day Change Summary
	Previous	Current
	12-Mar-2015	13-Mar-2015	Change	Change %	Previous Week
Open	0.8233	0.8244	0.0011	0.1%	0.8278
High	0.8288	0.8256	-0.0032	-0.4%	0.8291
Low	0.8219	0.8226	0.0007	0.1%	0.8195
Close	0.8241	0.8243	0.0002	0.0%	0.8243
Range	0.0069	0.0030	-0.0039	-56.5%	0.0096
ATR	0.0067	0.0065	-0.0003	-4.0%	0.0000
Volume	163,348	35,824	-127,524	-78.1%	717,929

Daily Pivots for day following 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	0.8332	0.8317	0.8260
R3	0.8302	0.8287	0.8251
R2	0.8272	0.8272	0.8249
R1	0.8257	0.8257	0.8246	0.8250
PP	0.8242	0.8242	0.8242	0.8238
S1	0.8227	0.8227	0.8240	0.8220
S2	0.8212	0.8212	0.8238
S3	0.8182	0.8197	0.8235
S4	0.8152	0.8167	0.8227

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	0.8531	0.8483	0.8296
R3	0.8435	0.8387	0.8269
R2	0.8339	0.8339	0.8261
R1	0.8291	0.8291	0.8252	0.8267
PP	0.8243	0.8243	0.8243	0.8231
S1	0.8195	0.8195	0.8234	0.8171
S2	0.8147	0.8147	0.8225
S3	0.8051	0.8099	0.8217
S4	0.7955	0.8003	0.8190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.8291	0.8195	0.0096	1.2%	0.0057	0.7%	50%	False	False	143,585
10	0.8378	0.8195	0.0183	2.2%	0.0057	0.7%	26%	False	False	132,869
20	0.8469	0.8195	0.0274	3.3%	0.0058	0.7%	18%	False	False	123,676
40	0.8637	0.8195	0.0442	5.4%	0.0076	0.9%	11%	False	False	150,953
60	0.8663	0.8195	0.0468	5.7%	0.0079	1.0%	10%	False	False	155,747
80	0.8670	0.8195	0.0475	5.8%	0.0083	1.0%	10%	False	False	129,412
100	0.9418	0.8195	0.1223	14.8%	0.0082	1.0%	4%	False	False	103,637
120	0.9513	0.8195	0.1318	16.0%	0.0080	1.0%	4%	False	False	86,397

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0013
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.8384
2.618	0.8335
1.618	0.8305
1.000	0.8286
0.618	0.8275
HIGH	0.8256
0.618	0.8245
0.500	0.8241
0.382	0.8237
LOW	0.8226
0.618	0.8207
1.000	0.8196
1.618	0.8177
2.618	0.8147
4.250	0.8099

Fisher Pivots for day following 13-Mar-2015
Pivot	1 day	3 day
R1	0.8242	0.8254
PP	0.8242	0.8250
S1	0.8241	0.8247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols