CME Euro FX (E) Future March 2015

Trading Metrics calculated at close of trading on 30-May-2014

Day Change Summary
	Previous	Current
	29-May-2014	30-May-2014	Change	Change %	Previous Week
Open	1.3610	1.3609	-0.0001	0.0%	1.3640
High	1.3610	1.3642	0.0032	0.2%	1.3660
Low	1.3610	1.3609	-0.0001	0.0%	1.3601
Close	1.3610	1.3642	0.0032	0.2%	1.3642
Range	0.0000	0.0033	0.0033		0.0059
ATR	0.0039	0.0038	0.0000	-1.0%	0.0000
Volume	1	1	0	0.0%	39

Daily Pivots for day following 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.3730	1.3719	1.3660
R3	1.3697	1.3686	1.3651
R2	1.3664	1.3664	1.3648
R1	1.3653	1.3653	1.3645	1.3659
PP	1.3631	1.3631	1.3631	1.3634
S1	1.3620	1.3620	1.3639	1.3626
S2	1.3598	1.3598	1.3636
S3	1.3565	1.3587	1.3633
S4	1.3532	1.3554	1.3624

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.3811	1.3786	1.3674
R3	1.3752	1.3727	1.3658
R2	1.3693	1.3693	1.3653
R1	1.3668	1.3668	1.3647	1.3681
PP	1.3634	1.3634	1.3634	1.3641
S1	1.3609	1.3609	1.3637	1.3622
S2	1.3575	1.3575	1.3631
S3	1.3516	1.3550	1.3626
S4	1.3457	1.3491	1.3610

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3660	1.3601	0.0059	0.4%	0.0012	0.1%	69%	False	False	14
10	1.3735	1.3601	0.0134	1.0%	0.0013	0.1%	31%	False	False	20
20	1.3989	1.3601	0.0388	2.8%	0.0030	0.2%	11%	False	False	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.3782
2.618	1.3728
1.618	1.3695
1.000	1.3675
0.618	1.3662
HIGH	1.3642
0.618	1.3629
0.500	1.3626
0.382	1.3622
LOW	1.3609
0.618	1.3589
1.000	1.3576
1.618	1.3556
2.618	1.3523
4.250	1.3469

Fisher Pivots for day following 30-May-2014
Pivot	1 day	3 day
R1	1.3637	1.3635
PP	1.3631	1.3628
S1	1.3626	1.3622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols