CME Euro FX (E) Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2014
Day Change Summary Previous Current 02-Jun-2014 03-Jun-2014 Change Change % Previous Week Open 1.3623 1.3632 0.0009 0.1% 1.3640 High 1.3627 1.3632 0.0005 0.0% 1.3660 Low 1.3600 1.3632 0.0032 0.2% 1.3601 Close 1.3604 1.3632 0.0028 0.2% 1.3642 Range 0.0027 0.0000 -0.0027 -100.0% 0.0059 ATR 0.0039 0.0038 -0.0001 -2.0% 0.0000 Volume 2 6 4 200.0% 39
Daily Pivots for day following 03-Jun-2014 Classic Woodie Camarilla DeMark R4 1.3632 1.3632 1.3632 R3 1.3632 1.3632 1.3632 R2 1.3632 1.3632 1.3632 R1 1.3632 1.3632 1.3632 1.3632 PP 1.3632 1.3632 1.3632 1.3632 S1 1.3632 1.3632 1.3632 1.3632 S2 1.3632 1.3632 1.3632 S3 1.3632 1.3632 1.3632 S4 1.3632 1.3632 1.3632	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 1.3811 1.3786 1.3674 R3 1.3752 1.3727 1.3658 R2 1.3693 1.3693 1.3653 R1 1.3668 1.3668 1.3647 1.3681 PP 1.3634 1.3634 1.3634 1.3641 S1 1.3609 1.3609 1.3637 1.3622 S2 1.3575 1.3575 1.3631 S3 1.3516 1.3550 1.3626 S4 1.3457 1.3491 1.3610
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3642 1.3600 0.0042 0.3% 0.0014 0.1% 76% False False 2 10 1.3701 1.3600 0.0101 0.7% 0.0014 0.1% 32% False False 8 20 1.3989 1.3600 0.0389 2.9% 0.0028 0.2% 8% False False 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.3632 2.618 1.3632 1.618 1.3632 1.000 1.3632 0.618 1.3632 HIGH 1.3632 0.618 1.3632 0.500 1.3632 0.382 1.3632 LOW 1.3632 0.618 1.3632 1.000 1.3632 1.618 1.3632 2.618 1.3632 4.250 1.3632
Fisher Pivots for day following 03-Jun-2014 Pivot 1 day 3 day R1 1.3632 1.3628 PP 1.3632 1.3625 S1 1.3632 1.3621

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.