CME Euro FX (E) Future March 2015

Trading Metrics calculated at close of trading on 10-Jun-2014

Day Change Summary
	Previous	Current
	09-Jun-2014	10-Jun-2014	Change	Change %	Previous Week
Open	1.3645	1.3599	-0.0046	-0.3%	1.3623
High	1.3645	1.3599	-0.0046	-0.3%	1.3680
Low	1.3598	1.3554	-0.0044	-0.3%	1.3552
Close	1.3598	1.3554	-0.0044	-0.3%	1.3658
Range	0.0047	0.0045	-0.0002	-4.3%	0.0128
ATR	0.0042	0.0043	0.0000	0.4%	0.0000
Volume	4	2	-2	-50.0%	29

Daily Pivots for day following 10-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.3704	1.3674	1.3579
R3	1.3659	1.3629	1.3566
R2	1.3614	1.3614	1.3562
R1	1.3584	1.3584	1.3558	1.3577
PP	1.3569	1.3569	1.3569	1.3565
S1	1.3539	1.3539	1.3550	1.3532
S2	1.3524	1.3524	1.3546
S3	1.3479	1.3494	1.3542
S4	1.3434	1.3449	1.3529

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.4014	1.3964	1.3728
R3	1.3886	1.3836	1.3693
R2	1.3758	1.3758	1.3681
R1	1.3708	1.3708	1.3670	1.3733
PP	1.3630	1.3630	1.3630	1.3643
S1	1.3580	1.3580	1.3646	1.3605
S2	1.3502	1.3502	1.3635
S3	1.3374	1.3452	1.3623
S4	1.3246	1.3324	1.3588

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3680	1.3552	0.0128	0.9%	0.0048	0.4%	2%	False	False	5
10	1.3680	1.3552	0.0128	0.9%	0.0031	0.2%	2%	False	False	4
20	1.3753	1.3552	0.0201	1.5%	0.0027	0.2%	1%	False	False	13

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0006
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.3790
2.618	1.3717
1.618	1.3672
1.000	1.3644
0.618	1.3627
HIGH	1.3599
0.618	1.3582
0.500	1.3577
0.382	1.3571
LOW	1.3554
0.618	1.3526
1.000	1.3509
1.618	1.3481
2.618	1.3436
4.250	1.3363

Fisher Pivots for day following 10-Jun-2014
Pivot	1 day	3 day
R1	1.3577	1.3617
PP	1.3569	1.3596
S1	1.3562	1.3575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols