CME Euro FX (E) Future March 2015

Trading Metrics calculated at close of trading on 19-Jun-2014

Day Change Summary
	Previous	Current
	18-Jun-2014	19-Jun-2014	Change	Change %	Previous Week
Open	1.3586	1.3620	0.0034	0.3%	1.3645
High	1.3590	1.3645	0.0055	0.4%	1.3645
Low	1.3576	1.3620	0.0044	0.3%	1.3530
Close	1.3576	1.3623	0.0047	0.3%	1.3551
Range	0.0014	0.0025	0.0011	78.6%	0.0115
ATR	0.0039	0.0041	0.0002	5.4%	0.0000
Volume	2	2	0	0.0%	13

Daily Pivots for day following 19-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.3704	1.3689	1.3637
R3	1.3679	1.3664	1.3630
R2	1.3654	1.3654	1.3628
R1	1.3639	1.3639	1.3625	1.3647
PP	1.3629	1.3629	1.3629	1.3633
S1	1.3614	1.3614	1.3621	1.3622
S2	1.3604	1.3604	1.3618
S3	1.3579	1.3589	1.3616
S4	1.3554	1.3564	1.3609

Weekly Pivots for week ending 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.3920	1.3851	1.3614
R3	1.3805	1.3736	1.3583
R2	1.3690	1.3690	1.3572
R1	1.3621	1.3621	1.3562	1.3598
PP	1.3575	1.3575	1.3575	1.3564
S1	1.3506	1.3506	1.3540	1.3483
S2	1.3460	1.3460	1.3530
S3	1.3345	1.3391	1.3519
S4	1.3230	1.3276	1.3488

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3645	1.3551	0.0094	0.7%	0.0016	0.1%	77%	True	False	1
10	1.3680	1.3530	0.0150	1.1%	0.0026	0.2%	62%	False	False	3
20	1.3685	1.3530	0.0155	1.1%	0.0025	0.2%	60%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0001
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.3751
2.618	1.3710
1.618	1.3685
1.000	1.3670
0.618	1.3660
HIGH	1.3645
0.618	1.3635
0.500	1.3633
0.382	1.3630
LOW	1.3620
0.618	1.3605
1.000	1.3595
1.618	1.3580
2.618	1.3555
4.250	1.3514

Fisher Pivots for day following 19-Jun-2014
Pivot	1 day	3 day
R1	1.3633	1.3616
PP	1.3629	1.3610
S1	1.3626	1.3603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols