CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2014
Day Change Summary Previous Current 27-May-2014 28-May-2014 Change Change % Previous Week Open 0.9154 0.9125 -0.0029 -0.3% 0.9135 High 0.9154 0.9125 -0.0029 -0.3% 0.9136 Low 0.9145 0.9125 -0.0020 -0.2% 0.9095 Close 0.9145 0.9125 -0.0020 -0.2% 0.9136 Range 0.0009 0.0000 -0.0009 -100.0% 0.0041 ATR 0.0022 0.0022 0.0000 -0.7% 0.0000 Volume 18 1 -17 -94.4% 57
Daily Pivots for day following 28-May-2014 Classic Woodie Camarilla DeMark R4 0.9125 0.9125 0.9125 R3 0.9125 0.9125 0.9125 R2 0.9125 0.9125 0.9125 R1 0.9125 0.9125 0.9125 0.9125 PP 0.9125 0.9125 0.9125 0.9125 S1 0.9125 0.9125 0.9125 0.9125 S2 0.9125 0.9125 0.9125 S3 0.9125 0.9125 0.9125 S4 0.9125 0.9125 0.9125	Weekly Pivots for week ending 23-May-2014 Classic Woodie Camarilla DeMark R4 0.9245 0.9232 0.9159 R3 0.9204 0.9191 0.9147 R2 0.9163 0.9163 0.9144 R1 0.9150 0.9150 0.9140 0.9157 PP 0.9122 0.9122 0.9122 0.9126 S1 0.9109 0.9109 0.9132 0.9116 S2 0.9081 0.9081 0.9128 S3 0.9040 0.9068 0.9125 S4 0.8999 0.9027 0.9113
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9154 0.9095 0.0059 0.6% 0.0003 0.0% 51% False False 7 10 0.9154 0.9095 0.0059 0.6% 0.0004 0.0% 51% False False 10 20 0.9173 0.9041 0.0132 1.4% 0.0005 0.1% 64% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9125 2.618 0.9125 1.618 0.9125 1.000 0.9125 0.618 0.9125 HIGH 0.9125 0.618 0.9125 0.500 0.9125 0.382 0.9125 LOW 0.9125 0.618 0.9125 1.000 0.9125 1.618 0.9125 2.618 0.9125 4.250 0.9125
Fisher Pivots for day following 28-May-2014 Pivot 1 day 3 day R1 0.9125 0.9140 PP 0.9125 0.9135 S1 0.9125 0.9130

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.