CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2014
Day Change Summary Previous Current 29-May-2014 30-May-2014 Change Change % Previous Week Open 0.9162 0.9170 0.0008 0.1% 0.9154 High 0.9162 0.9170 0.0008 0.1% 0.9170 Low 0.9160 0.9128 -0.0032 -0.3% 0.9125 Close 0.9160 0.9158 -0.0002 0.0% 0.9158 Range 0.0002 0.0042 0.0040 2,000.0% 0.0045 ATR 0.0023 0.0024 0.0001 5.9% 0.0000 Volume 60 4 -56 -93.3% 83
Daily Pivots for day following 30-May-2014 Classic Woodie Camarilla DeMark R4 0.9278 0.9260 0.9181 R3 0.9236 0.9218 0.9170 R2 0.9194 0.9194 0.9166 R1 0.9176 0.9176 0.9162 0.9164 PP 0.9152 0.9152 0.9152 0.9146 S1 0.9134 0.9134 0.9154 0.9122 S2 0.9110 0.9110 0.9150 S3 0.9068 0.9092 0.9146 S4 0.9026 0.9050 0.9135	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 0.9286 0.9267 0.9183 R3 0.9241 0.9222 0.9170 R2 0.9196 0.9196 0.9166 R1 0.9177 0.9177 0.9162 0.9187 PP 0.9151 0.9151 0.9151 0.9156 S1 0.9132 0.9132 0.9154 0.9142 S2 0.9106 0.9106 0.9150 S3 0.9061 0.9087 0.9146 S4 0.9016 0.9042 0.9133
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9170 0.9125 0.0045 0.5% 0.0011 0.1% 73% True False 20 10 0.9170 0.9095 0.0075 0.8% 0.0007 0.1% 84% True False 14 20 0.9173 0.9041 0.0132 1.4% 0.0007 0.1% 89% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.9349 2.618 0.9280 1.618 0.9238 1.000 0.9212 0.618 0.9196 HIGH 0.9170 0.618 0.9154 0.500 0.9149 0.382 0.9144 LOW 0.9128 0.618 0.9102 1.000 0.9086 1.618 0.9060 2.618 0.9018 4.250 0.8950
Fisher Pivots for day following 30-May-2014 Pivot 1 day 3 day R1 0.9155 0.9155 PP 0.9152 0.9151 S1 0.9149 0.9148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.