CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2014
Day Change Summary Previous Current 12-Jun-2014 13-Jun-2014 Change Change % Previous Week Open 0.9160 0.9150 -0.0010 -0.1% 0.9108 High 0.9160 0.9158 -0.0002 0.0% 0.9160 Low 0.9151 0.9144 -0.0007 -0.1% 0.9102 Close 0.9151 0.9152 0.0001 0.0% 0.9152 Range 0.0009 0.0014 0.0005 55.6% 0.0058 ATR 0.0022 0.0021 -0.0001 -2.5% 0.0000 Volume 14 53 39 278.6% 147
Daily Pivots for day following 13-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9193 0.9187 0.9160 R3 0.9179 0.9173 0.9156 R2 0.9165 0.9165 0.9155 R1 0.9159 0.9159 0.9153 0.9162 PP 0.9151 0.9151 0.9151 0.9153 S1 0.9145 0.9145 0.9151 0.9148 S2 0.9137 0.9137 0.9149 S3 0.9123 0.9131 0.9148 S4 0.9109 0.9117 0.9144	Weekly Pivots for week ending 13-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9312 0.9290 0.9184 R3 0.9254 0.9232 0.9168 R2 0.9196 0.9196 0.9163 R1 0.9174 0.9174 0.9157 0.9185 PP 0.9138 0.9138 0.9138 0.9144 S1 0.9116 0.9116 0.9147 0.9127 S2 0.9080 0.9080 0.9141 S3 0.9022 0.9058 0.9136 S4 0.8964 0.9000 0.9120
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9160 0.9102 0.0058 0.6% 0.0006 0.1% 86% False False 29 10 0.9160 0.9081 0.0079 0.9% 0.0007 0.1% 90% False False 26 20 0.9170 0.9081 0.0089 1.0% 0.0007 0.1% 80% False False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9218 2.618 0.9195 1.618 0.9181 1.000 0.9172 0.618 0.9167 HIGH 0.9158 0.618 0.9153 0.500 0.9151 0.382 0.9149 LOW 0.9144 0.618 0.9135 1.000 0.9130 1.618 0.9121 2.618 0.9107 4.250 0.9085
Fisher Pivots for day following 13-Jun-2014 Pivot 1 day 3 day R1 0.9152 0.9151 PP 0.9151 0.9150 S1 0.9151 0.9150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.