CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2014
Day Change Summary Previous Current 13-Jun-2014 16-Jun-2014 Change Change % Previous Week Open 0.9150 0.9155 0.0005 0.1% 0.9108 High 0.9158 0.9155 -0.0003 0.0% 0.9160 Low 0.9144 0.9155 0.0011 0.1% 0.9102 Close 0.9152 0.9155 0.0003 0.0% 0.9152 Range 0.0014 0.0000 -0.0014 -100.0% 0.0058 ATR 0.0021 0.0020 -0.0001 -6.1% 0.0000 Volume 53 213 160 301.9% 147
Daily Pivots for day following 16-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9155 0.9155 0.9155 R3 0.9155 0.9155 0.9155 R2 0.9155 0.9155 0.9155 R1 0.9155 0.9155 0.9155 0.9155 PP 0.9155 0.9155 0.9155 0.9155 S1 0.9155 0.9155 0.9155 0.9155 S2 0.9155 0.9155 0.9155 S3 0.9155 0.9155 0.9155 S4 0.9155 0.9155 0.9155	Weekly Pivots for week ending 13-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9312 0.9290 0.9184 R3 0.9254 0.9232 0.9168 R2 0.9196 0.9196 0.9163 R1 0.9174 0.9174 0.9157 0.9185 PP 0.9138 0.9138 0.9138 0.9144 S1 0.9116 0.9116 0.9147 0.9127 S2 0.9080 0.9080 0.9141 S3 0.9022 0.9058 0.9136 S4 0.8964 0.9000 0.9120
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9160 0.9105 0.0055 0.6% 0.0005 0.1% 91% False False 71 10 0.9160 0.9081 0.0079 0.9% 0.0006 0.1% 94% False False 40 20 0.9170 0.9081 0.0089 1.0% 0.0007 0.1% 83% False False 30
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9155 2.618 0.9155 1.618 0.9155 1.000 0.9155 0.618 0.9155 HIGH 0.9155 0.618 0.9155 0.500 0.9155 0.382 0.9155 LOW 0.9155 0.618 0.9155 1.000 0.9155 1.618 0.9155 2.618 0.9155 4.250 0.9155
Fisher Pivots for day following 16-Jun-2014 Pivot 1 day 3 day R1 0.9155 0.9154 PP 0.9155 0.9153 S1 0.9155 0.9152

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.