CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2014
Day Change Summary Previous Current 16-Jun-2014 17-Jun-2014 Change Change % Previous Week Open 0.9155 0.9153 -0.0002 0.0% 0.9108 High 0.9155 0.9153 -0.0002 0.0% 0.9160 Low 0.9155 0.9142 -0.0013 -0.1% 0.9102 Close 0.9155 0.9142 -0.0013 -0.1% 0.9152 Range 0.0000 0.0011 0.0011 0.0058 ATR 0.0020 0.0019 0.0000 -2.5% 0.0000 Volume 213 213 0 0.0% 147
Daily Pivots for day following 17-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9179 0.9171 0.9148 R3 0.9168 0.9160 0.9145 R2 0.9157 0.9157 0.9144 R1 0.9149 0.9149 0.9143 0.9148 PP 0.9146 0.9146 0.9146 0.9145 S1 0.9138 0.9138 0.9141 0.9137 S2 0.9135 0.9135 0.9140 S3 0.9124 0.9127 0.9139 S4 0.9113 0.9116 0.9136	Weekly Pivots for week ending 13-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9312 0.9290 0.9184 R3 0.9254 0.9232 0.9168 R2 0.9196 0.9196 0.9163 R1 0.9174 0.9174 0.9157 0.9185 PP 0.9138 0.9138 0.9138 0.9144 S1 0.9116 0.9116 0.9147 0.9127 S2 0.9080 0.9080 0.9141 S3 0.9022 0.9058 0.9136 S4 0.8964 0.9000 0.9120
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9160 0.9139 0.0021 0.2% 0.0007 0.1% 14% False False 99 10 0.9160 0.9081 0.0079 0.9% 0.0007 0.1% 77% False False 59 20 0.9170 0.9081 0.0089 1.0% 0.0007 0.1% 69% False False 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9200 2.618 0.9182 1.618 0.9171 1.000 0.9164 0.618 0.9160 HIGH 0.9153 0.618 0.9149 0.500 0.9148 0.382 0.9146 LOW 0.9142 0.618 0.9135 1.000 0.9131 1.618 0.9124 2.618 0.9113 4.250 0.9095
Fisher Pivots for day following 17-Jun-2014 Pivot 1 day 3 day R1 0.9148 0.9150 PP 0.9146 0.9147 S1 0.9144 0.9145

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.