CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2014
Day Change Summary Previous Current 19-Jun-2014 20-Jun-2014 Change Change % Previous Week Open 0.9178 0.9182 0.0004 0.0% 0.9155 High 0.9178 0.9240 0.0062 0.7% 0.9240 Low 0.9178 0.9182 0.0004 0.0% 0.9140 Close 0.9178 0.9240 0.0062 0.7% 0.9240 Range 0.0000 0.0058 0.0058 0.0100 ATR 0.0020 0.0023 0.0003 15.6% 0.0000 Volume 7 7 0 0.0% 441
Daily Pivots for day following 20-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9395 0.9375 0.9272 R3 0.9337 0.9317 0.9256 R2 0.9279 0.9279 0.9251 R1 0.9259 0.9259 0.9245 0.9269 PP 0.9221 0.9221 0.9221 0.9226 S1 0.9201 0.9201 0.9235 0.9211 S2 0.9163 0.9163 0.9229 S3 0.9105 0.9143 0.9224 S4 0.9047 0.9085 0.9208	Weekly Pivots for week ending 20-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9507 0.9473 0.9295 R3 0.9407 0.9373 0.9268 R2 0.9307 0.9307 0.9258 R1 0.9273 0.9273 0.9249 0.9290 PP 0.9207 0.9207 0.9207 0.9215 S1 0.9173 0.9173 0.9231 0.9190 S2 0.9107 0.9107 0.9222 S3 0.9007 0.9073 0.9213 S4 0.8907 0.8973 0.9185
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9240 0.9140 0.0100 1.1% 0.0014 0.1% 100% True False 88 10 0.9240 0.9102 0.0138 1.5% 0.0010 0.1% 100% True False 58 20 0.9240 0.9081 0.0159 1.7% 0.0009 0.1% 100% True False 40
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 0.9487 2.618 0.9392 1.618 0.9334 1.000 0.9298 0.618 0.9276 HIGH 0.9240 0.618 0.9218 0.500 0.9211 0.382 0.9204 LOW 0.9182 0.618 0.9146 1.000 0.9124 1.618 0.9088 2.618 0.9030 4.250 0.8936
Fisher Pivots for day following 20-Jun-2014 Pivot 1 day 3 day R1 0.9230 0.9223 PP 0.9221 0.9207 S1 0.9211 0.9190

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.