CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2014
Day Change Summary Previous Current 20-Jun-2014 23-Jun-2014 Change Change % Previous Week Open 0.9182 0.9266 0.0084 0.9% 0.9155 High 0.9240 0.9266 0.0026 0.3% 0.9240 Low 0.9182 0.9256 0.0074 0.8% 0.9140 Close 0.9240 0.9263 0.0023 0.2% 0.9240 Range 0.0058 0.0010 -0.0048 -82.8% 0.0100 ATR 0.0023 0.0023 0.0000 1.1% 0.0000 Volume 7 11 4 57.1% 441
Daily Pivots for day following 23-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9292 0.9287 0.9269 R3 0.9282 0.9277 0.9266 R2 0.9272 0.9272 0.9265 R1 0.9267 0.9267 0.9264 0.9265 PP 0.9262 0.9262 0.9262 0.9260 S1 0.9257 0.9257 0.9262 0.9255 S2 0.9252 0.9252 0.9261 S3 0.9242 0.9247 0.9260 S4 0.9232 0.9237 0.9258	Weekly Pivots for week ending 20-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9507 0.9473 0.9295 R3 0.9407 0.9373 0.9268 R2 0.9307 0.9307 0.9258 R1 0.9273 0.9273 0.9249 0.9290 PP 0.9207 0.9207 0.9207 0.9215 S1 0.9173 0.9173 0.9231 0.9190 S2 0.9107 0.9107 0.9222 S3 0.9007 0.9073 0.9213 S4 0.8907 0.8973 0.9185
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9266 0.9140 0.0126 1.4% 0.0016 0.2% 98% True False 47 10 0.9266 0.9105 0.0161 1.7% 0.0010 0.1% 98% True False 59 20 0.9266 0.9081 0.0185 2.0% 0.0010 0.1% 98% True False 40
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9309 2.618 0.9292 1.618 0.9282 1.000 0.9276 0.618 0.9272 HIGH 0.9266 0.618 0.9262 0.500 0.9261 0.382 0.9260 LOW 0.9256 0.618 0.9250 1.000 0.9246 1.618 0.9240 2.618 0.9230 4.250 0.9214
Fisher Pivots for day following 23-Jun-2014 Pivot 1 day 3 day R1 0.9262 0.9249 PP 0.9262 0.9236 S1 0.9261 0.9222

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.