CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2014
Day Change Summary Previous Current 23-Jun-2014 24-Jun-2014 Change Change % Previous Week Open 0.9266 0.9253 -0.0013 -0.1% 0.9155 High 0.9266 0.9253 -0.0013 -0.1% 0.9240 Low 0.9256 0.9250 -0.0006 -0.1% 0.9140 Close 0.9263 0.9250 -0.0013 -0.1% 0.9240 Range 0.0010 0.0003 -0.0007 -70.0% 0.0100 ATR 0.0023 0.0022 -0.0001 -3.1% 0.0000 Volume 11 12 1 9.1% 441
Daily Pivots for day following 24-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9260 0.9258 0.9252 R3 0.9257 0.9255 0.9251 R2 0.9254 0.9254 0.9251 R1 0.9252 0.9252 0.9250 0.9252 PP 0.9251 0.9251 0.9251 0.9251 S1 0.9249 0.9249 0.9250 0.9249 S2 0.9248 0.9248 0.9249 S3 0.9245 0.9246 0.9249 S4 0.9242 0.9243 0.9248	Weekly Pivots for week ending 20-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9507 0.9473 0.9295 R3 0.9407 0.9373 0.9268 R2 0.9307 0.9307 0.9258 R1 0.9273 0.9273 0.9249 0.9290 PP 0.9207 0.9207 0.9207 0.9215 S1 0.9173 0.9173 0.9231 0.9190 S2 0.9107 0.9107 0.9222 S3 0.9007 0.9073 0.9213 S4 0.8907 0.8973 0.9185
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9266 0.9140 0.0126 1.4% 0.0014 0.2% 87% False False 7 10 0.9266 0.9139 0.0127 1.4% 0.0011 0.1% 87% False False 53 20 0.9266 0.9081 0.0185 2.0% 0.0010 0.1% 91% False False 39
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9266 2.618 0.9261 1.618 0.9258 1.000 0.9256 0.618 0.9255 HIGH 0.9253 0.618 0.9252 0.500 0.9252 0.382 0.9251 LOW 0.9250 0.618 0.9248 1.000 0.9247 1.618 0.9245 2.618 0.9242 4.250 0.9237
Fisher Pivots for day following 24-Jun-2014 Pivot 1 day 3 day R1 0.9252 0.9241 PP 0.9251 0.9233 S1 0.9251 0.9224

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.