CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2014
Day Change Summary Previous Current 30-Jun-2014 01-Jul-2014 Change Change % Previous Week Open 0.9317 0.9344 0.0027 0.3% 0.9266 High 0.9317 0.9344 0.0027 0.3% 0.9322 Low 0.9317 0.9344 0.0027 0.3% 0.9250 Close 0.9317 0.9344 0.0027 0.3% 0.9322 Range ATR 0.0021 0.0022 0.0000 1.9% 0.0000 Volume 13 13 0 0.0% 48
Daily Pivots for day following 01-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9344 0.9344 0.9344 R3 0.9344 0.9344 0.9344 R2 0.9344 0.9344 0.9344 R1 0.9344 0.9344 0.9344 0.9344 PP 0.9344 0.9344 0.9344 0.9344 S1 0.9344 0.9344 0.9344 0.9344 S2 0.9344 0.9344 0.9344 S3 0.9344 0.9344 0.9344 S4 0.9344 0.9344 0.9344	Weekly Pivots for week ending 27-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9514 0.9490 0.9362 R3 0.9442 0.9418 0.9342 R2 0.9370 0.9370 0.9335 R1 0.9346 0.9346 0.9329 0.9358 PP 0.9298 0.9298 0.9298 0.9304 S1 0.9274 0.9274 0.9315 0.9286 S2 0.9226 0.9226 0.9309 S3 0.9154 0.9202 0.9302 S4 0.9082 0.9130 0.9282
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9344 0.9264 0.0080 0.9% 0.0006 0.1% 100% True False 10 10 0.9344 0.9140 0.0204 2.2% 0.0010 0.1% 100% True False 8 20 0.9344 0.9081 0.0263 2.8% 0.0009 0.1% 100% True False 34 40 0.9344 0.9081 0.0263 2.8% 0.0008 0.1% 100% True False 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 0.9344 2.618 0.9344 1.618 0.9344 1.000 0.9344 0.618 0.9344 HIGH 0.9344 0.618 0.9344 0.500 0.9344 0.382 0.9344 LOW 0.9344 0.618 0.9344 1.000 0.9344 1.618 0.9344 2.618 0.9344 4.250 0.9344
Fisher Pivots for day following 01-Jul-2014 Pivot 1 day 3 day R1 0.9344 0.9338 PP 0.9344 0.9332 S1 0.9344 0.9326

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.