CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2014
Day Change Summary Previous Current 02-Jul-2014 03-Jul-2014 Change Change % Previous Week Open 0.9325 0.9317 -0.0008 -0.1% 0.9266 High 0.9325 0.9356 0.0031 0.3% 0.9322 Low 0.9316 0.9317 0.0001 0.0% 0.9250 Close 0.9316 0.9356 0.0040 0.4% 0.9322 Range 0.0009 0.0039 0.0030 333.3% 0.0072 ATR 0.0022 0.0023 0.0001 5.8% 0.0000 Volume 13 8 -5 -38.5% 48
Daily Pivots for day following 03-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9460 0.9447 0.9377 R3 0.9421 0.9408 0.9367 R2 0.9382 0.9382 0.9363 R1 0.9369 0.9369 0.9360 0.9376 PP 0.9343 0.9343 0.9343 0.9346 S1 0.9330 0.9330 0.9352 0.9337 S2 0.9304 0.9304 0.9349 S3 0.9265 0.9291 0.9345 S4 0.9226 0.9252 0.9335	Weekly Pivots for week ending 27-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9514 0.9490 0.9362 R3 0.9442 0.9418 0.9342 R2 0.9370 0.9370 0.9335 R1 0.9346 0.9346 0.9329 0.9358 PP 0.9298 0.9298 0.9298 0.9304 S1 0.9274 0.9274 0.9315 0.9286 S2 0.9226 0.9226 0.9309 S3 0.9154 0.9202 0.9302 S4 0.9082 0.9130 0.9282
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9356 0.9307 0.0049 0.5% 0.0013 0.1% 100% True False 14 10 0.9356 0.9182 0.0174 1.9% 0.0015 0.2% 100% True False 10 20 0.9356 0.9086 0.0270 2.9% 0.0010 0.1% 100% True False 34 40 0.9356 0.9081 0.0275 2.9% 0.0009 0.1% 100% True False 25
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9522 2.618 0.9458 1.618 0.9419 1.000 0.9395 0.618 0.9380 HIGH 0.9356 0.618 0.9341 0.500 0.9337 0.382 0.9332 LOW 0.9317 0.618 0.9293 1.000 0.9278 1.618 0.9254 2.618 0.9215 4.250 0.9151
Fisher Pivots for day following 03-Jul-2014 Pivot 1 day 3 day R1 0.9350 0.9349 PP 0.9343 0.9343 S1 0.9337 0.9336

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.