CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2014
Day Change Summary Previous Current 07-Jul-2014 08-Jul-2014 Change Change % Previous Week Open 0.9311 0.9313 0.0002 0.0% 0.9317 High 0.9311 0.9317 0.0006 0.1% 0.9356 Low 0.9311 0.9311 0.0000 0.0% 0.9316 Close 0.9311 0.9311 0.0000 0.0% 0.9356 Range 0.0000 0.0006 0.0006 0.0040 ATR 0.0025 0.0024 -0.0001 -5.4% 0.0000 Volume 33 33 0 0.0% 47
Daily Pivots for day following 08-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9331 0.9327 0.9314 R3 0.9325 0.9321 0.9313 R2 0.9319 0.9319 0.9312 R1 0.9315 0.9315 0.9312 0.9314 PP 0.9313 0.9313 0.9313 0.9313 S1 0.9309 0.9309 0.9310 0.9308 S2 0.9307 0.9307 0.9310 S3 0.9301 0.9303 0.9309 S4 0.9295 0.9297 0.9308	Weekly Pivots for week ending 04-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9463 0.9449 0.9378 R3 0.9423 0.9409 0.9367 R2 0.9383 0.9383 0.9363 R1 0.9369 0.9369 0.9360 0.9376 PP 0.9343 0.9343 0.9343 0.9346 S1 0.9329 0.9329 0.9352 0.9336 S2 0.9303 0.9303 0.9349 S3 0.9263 0.9289 0.9345 S4 0.9223 0.9249 0.9334
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9356 0.9311 0.0045 0.5% 0.0011 0.1% 0% False True 20 10 0.9356 0.9250 0.0106 1.1% 0.0009 0.1% 58% False False 15 20 0.9356 0.9105 0.0251 2.7% 0.0010 0.1% 82% False False 37 40 0.9356 0.9081 0.0275 3.0% 0.0008 0.1% 84% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9343 2.618 0.9333 1.618 0.9327 1.000 0.9323 0.618 0.9321 HIGH 0.9317 0.618 0.9315 0.500 0.9314 0.382 0.9313 LOW 0.9311 0.618 0.9307 1.000 0.9305 1.618 0.9301 2.618 0.9295 4.250 0.9286
Fisher Pivots for day following 08-Jul-2014 Pivot 1 day 3 day R1 0.9314 0.9334 PP 0.9313 0.9326 S1 0.9312 0.9319

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.