CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2014
Day Change Summary Previous Current 08-Jul-2014 09-Jul-2014 Change Change % Previous Week Open 0.9313 0.9328 0.0015 0.2% 0.9317 High 0.9317 0.9337 0.0020 0.2% 0.9356 Low 0.9311 0.9325 0.0014 0.2% 0.9316 Close 0.9311 0.9337 0.0026 0.3% 0.9356 Range 0.0006 0.0012 0.0006 100.0% 0.0040 ATR 0.0024 0.0024 0.0000 0.7% 0.0000 Volume 33 144 111 336.4% 47
Daily Pivots for day following 09-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9369 0.9365 0.9344 R3 0.9357 0.9353 0.9340 R2 0.9345 0.9345 0.9339 R1 0.9341 0.9341 0.9338 0.9343 PP 0.9333 0.9333 0.9333 0.9334 S1 0.9329 0.9329 0.9336 0.9331 S2 0.9321 0.9321 0.9335 S3 0.9309 0.9317 0.9334 S4 0.9297 0.9305 0.9330	Weekly Pivots for week ending 04-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9463 0.9449 0.9378 R3 0.9423 0.9409 0.9367 R2 0.9383 0.9383 0.9363 R1 0.9369 0.9369 0.9360 0.9376 PP 0.9343 0.9343 0.9343 0.9346 S1 0.9329 0.9329 0.9352 0.9336 S2 0.9303 0.9303 0.9349 S3 0.9263 0.9289 0.9345 S4 0.9223 0.9249 0.9334
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9356 0.9311 0.0045 0.5% 0.0013 0.1% 58% False False 46 10 0.9356 0.9264 0.0092 1.0% 0.0010 0.1% 79% False False 28 20 0.9356 0.9139 0.0217 2.3% 0.0010 0.1% 91% False False 40 40 0.9356 0.9081 0.0275 2.9% 0.0008 0.1% 93% False False 29
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9388 2.618 0.9368 1.618 0.9356 1.000 0.9349 0.618 0.9344 HIGH 0.9337 0.618 0.9332 0.500 0.9331 0.382 0.9330 LOW 0.9325 0.618 0.9318 1.000 0.9313 1.618 0.9306 2.618 0.9294 4.250 0.9274
Fisher Pivots for day following 09-Jul-2014 Pivot 1 day 3 day R1 0.9335 0.9333 PP 0.9333 0.9328 S1 0.9331 0.9324

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.