CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2014
Day Change Summary Previous Current 10-Jul-2014 11-Jul-2014 Change Change % Previous Week Open 0.9331 0.9300 -0.0031 -0.3% 0.9311 High 0.9331 0.9300 -0.0031 -0.3% 0.9337 Low 0.9331 0.9260 -0.0071 -0.8% 0.9260 Close 0.9331 0.9260 -0.0071 -0.8% 0.9260 Range 0.0000 0.0040 0.0040 0.0077 ATR 0.0022 0.0026 0.0003 15.4% 0.0000 Volume 19 19 0 0.0% 248
Daily Pivots for day following 11-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9393 0.9367 0.9282 R3 0.9353 0.9327 0.9271 R2 0.9313 0.9313 0.9267 R1 0.9287 0.9287 0.9264 0.9280 PP 0.9273 0.9273 0.9273 0.9270 S1 0.9247 0.9247 0.9256 0.9240 S2 0.9233 0.9233 0.9253 S3 0.9193 0.9207 0.9249 S4 0.9153 0.9167 0.9238	Weekly Pivots for week ending 11-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9517 0.9465 0.9302 R3 0.9440 0.9388 0.9281 R2 0.9363 0.9363 0.9274 R1 0.9311 0.9311 0.9267 0.9299 PP 0.9286 0.9286 0.9286 0.9279 S1 0.9234 0.9234 0.9253 0.9222 S2 0.9209 0.9209 0.9246 S3 0.9132 0.9157 0.9239 S4 0.9055 0.9080 0.9218
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9337 0.9260 0.0077 0.8% 0.0012 0.1% 0% False True 49 10 0.9356 0.9260 0.0096 1.0% 0.0012 0.1% 0% False True 31 20 0.9356 0.9140 0.0216 2.3% 0.0012 0.1% 56% False False 41 40 0.9356 0.9081 0.0275 3.0% 0.0009 0.1% 65% False False 30
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.9470 2.618 0.9405 1.618 0.9365 1.000 0.9340 0.618 0.9325 HIGH 0.9300 0.618 0.9285 0.500 0.9280 0.382 0.9275 LOW 0.9260 0.618 0.9235 1.000 0.9220 1.618 0.9195 2.618 0.9155 4.250 0.9090
Fisher Pivots for day following 11-Jul-2014 Pivot 1 day 3 day R1 0.9280 0.9299 PP 0.9273 0.9286 S1 0.9267 0.9273

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.