CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2014
Day Change Summary Previous Current 11-Jul-2014 14-Jul-2014 Change Change % Previous Week Open 0.9300 0.9272 -0.0028 -0.3% 0.9311 High 0.9300 0.9278 -0.0022 -0.2% 0.9337 Low 0.9260 0.9272 0.0012 0.1% 0.9260 Close 0.9260 0.9278 0.0018 0.2% 0.9260 Range 0.0040 0.0006 -0.0034 -85.0% 0.0077 ATR 0.0026 0.0025 -0.0001 -2.2% 0.0000 Volume 19 61 42 221.1% 248
Daily Pivots for day following 14-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9294 0.9292 0.9281 R3 0.9288 0.9286 0.9280 R2 0.9282 0.9282 0.9279 R1 0.9280 0.9280 0.9279 0.9281 PP 0.9276 0.9276 0.9276 0.9277 S1 0.9274 0.9274 0.9277 0.9275 S2 0.9270 0.9270 0.9277 S3 0.9264 0.9268 0.9276 S4 0.9258 0.9262 0.9275	Weekly Pivots for week ending 11-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9517 0.9465 0.9302 R3 0.9440 0.9388 0.9281 R2 0.9363 0.9363 0.9274 R1 0.9311 0.9311 0.9267 0.9299 PP 0.9286 0.9286 0.9286 0.9279 S1 0.9234 0.9234 0.9253 0.9222 S2 0.9209 0.9209 0.9246 S3 0.9132 0.9157 0.9239 S4 0.9055 0.9080 0.9218
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9337 0.9260 0.0077 0.8% 0.0013 0.1% 23% False False 55 10 0.9356 0.9260 0.0096 1.0% 0.0011 0.1% 19% False False 35 20 0.9356 0.9140 0.0216 2.3% 0.0011 0.1% 64% False False 42 40 0.9356 0.9081 0.0275 3.0% 0.0009 0.1% 72% False False 31
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9304 2.618 0.9294 1.618 0.9288 1.000 0.9284 0.618 0.9282 HIGH 0.9278 0.618 0.9276 0.500 0.9275 0.382 0.9274 LOW 0.9272 0.618 0.9268 1.000 0.9266 1.618 0.9262 2.618 0.9256 4.250 0.9247
Fisher Pivots for day following 14-Jul-2014 Pivot 1 day 3 day R1 0.9277 0.9296 PP 0.9276 0.9290 S1 0.9275 0.9284

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.