CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2014
Day Change Summary Previous Current 15-Jul-2014 16-Jul-2014 Change Change % Previous Week Open 0.9244 0.9244 0.0000 0.0% 0.9311 High 0.9244 0.9257 0.0013 0.1% 0.9337 Low 0.9237 0.9244 0.0007 0.1% 0.9260 Close 0.9237 0.9252 0.0015 0.2% 0.9260 Range 0.0007 0.0013 0.0006 85.7% 0.0077 ATR 0.0027 0.0026 0.0000 -1.8% 0.0000 Volume 6 3 -3 -50.0% 248
Daily Pivots for day following 16-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9290 0.9284 0.9259 R3 0.9277 0.9271 0.9256 R2 0.9264 0.9264 0.9254 R1 0.9258 0.9258 0.9253 0.9261 PP 0.9251 0.9251 0.9251 0.9253 S1 0.9245 0.9245 0.9251 0.9248 S2 0.9238 0.9238 0.9250 S3 0.9225 0.9232 0.9248 S4 0.9212 0.9219 0.9245	Weekly Pivots for week ending 11-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9517 0.9465 0.9302 R3 0.9440 0.9388 0.9281 R2 0.9363 0.9363 0.9274 R1 0.9311 0.9311 0.9267 0.9299 PP 0.9286 0.9286 0.9286 0.9279 S1 0.9234 0.9234 0.9253 0.9222 S2 0.9209 0.9209 0.9246 S3 0.9132 0.9157 0.9239 S4 0.9055 0.9080 0.9218
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9331 0.9237 0.0094 1.0% 0.0013 0.1% 16% False False 21 10 0.9356 0.9237 0.0119 1.3% 0.0013 0.1% 13% False False 33 20 0.9356 0.9140 0.0216 2.3% 0.0012 0.1% 52% False False 21 40 0.9356 0.9081 0.0275 3.0% 0.0009 0.1% 62% False False 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9312 2.618 0.9291 1.618 0.9278 1.000 0.9270 0.618 0.9265 HIGH 0.9257 0.618 0.9252 0.500 0.9251 0.382 0.9249 LOW 0.9244 0.618 0.9236 1.000 0.9231 1.618 0.9223 2.618 0.9210 4.250 0.9189
Fisher Pivots for day following 16-Jul-2014 Pivot 1 day 3 day R1 0.9252 0.9258 PP 0.9251 0.9256 S1 0.9251 0.9254

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.