CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2014
Day Change Summary Previous Current 18-Jul-2014 21-Jul-2014 Change Change % Previous Week Open 0.9263 0.9261 -0.0002 0.0% 0.9272 High 0.9264 0.9261 -0.0003 0.0% 0.9278 Low 0.9260 0.9261 0.0001 0.0% 0.9237 Close 0.9264 0.9261 -0.0003 0.0% 0.9264 Range 0.0004 0.0000 -0.0004 -100.0% 0.0041 ATR 0.0024 0.0022 -0.0001 -6.2% 0.0000 Volume 190 47 -143 -75.3% 264
Daily Pivots for day following 21-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9261 0.9261 0.9261 R3 0.9261 0.9261 0.9261 R2 0.9261 0.9261 0.9261 R1 0.9261 0.9261 0.9261 0.9261 PP 0.9261 0.9261 0.9261 0.9261 S1 0.9261 0.9261 0.9261 0.9261 S2 0.9261 0.9261 0.9261 S3 0.9261 0.9261 0.9261 S4 0.9261 0.9261 0.9261	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9383 0.9364 0.9287 R3 0.9342 0.9323 0.9275 R2 0.9301 0.9301 0.9272 R1 0.9282 0.9282 0.9268 0.9271 PP 0.9260 0.9260 0.9260 0.9254 S1 0.9241 0.9241 0.9260 0.9230 S2 0.9219 0.9219 0.9256 S3 0.9178 0.9200 0.9253 S4 0.9137 0.9159 0.9241
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9264 0.9237 0.0027 0.3% 0.0006 0.1% 89% False False 50 10 0.9337 0.9237 0.0100 1.1% 0.0009 0.1% 24% False False 52 20 0.9356 0.9237 0.0119 1.3% 0.0009 0.1% 20% False False 32 40 0.9356 0.9081 0.0275 3.0% 0.0009 0.1% 65% False False 36
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9261 2.618 0.9261 1.618 0.9261 1.000 0.9261 0.618 0.9261 HIGH 0.9261 0.618 0.9261 0.500 0.9261 0.382 0.9261 LOW 0.9261 0.618 0.9261 1.000 0.9261 1.618 0.9261 2.618 0.9261 4.250 0.9261
Fisher Pivots for day following 21-Jul-2014 Pivot 1 day 3 day R1 0.9261 0.9260 PP 0.9261 0.9259 S1 0.9261 0.9258

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.