CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2014
Day Change Summary Previous Current 23-Jul-2014 24-Jul-2014 Change Change % Previous Week Open 0.9265 0.9270 0.0005 0.1% 0.9272 High 0.9265 0.9270 0.0005 0.1% 0.9278 Low 0.9265 0.9253 -0.0012 -0.1% 0.9237 Close 0.9265 0.9253 -0.0012 -0.1% 0.9264 Range 0.0000 0.0017 0.0017 0.0041 ATR 0.0019 0.0019 0.0000 -0.9% 0.0000 Volume 4 35 31 775.0% 264
Daily Pivots for day following 24-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9310 0.9298 0.9262 R3 0.9293 0.9281 0.9258 R2 0.9276 0.9276 0.9256 R1 0.9264 0.9264 0.9255 0.9262 PP 0.9259 0.9259 0.9259 0.9257 S1 0.9247 0.9247 0.9251 0.9245 S2 0.9242 0.9242 0.9250 S3 0.9225 0.9230 0.9248 S4 0.9208 0.9213 0.9244	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9383 0.9364 0.9287 R3 0.9342 0.9323 0.9275 R2 0.9301 0.9301 0.9272 R1 0.9282 0.9282 0.9268 0.9271 PP 0.9260 0.9260 0.9260 0.9254 S1 0.9241 0.9241 0.9260 0.9230 S2 0.9219 0.9219 0.9256 S3 0.9178 0.9200 0.9253 S4 0.9137 0.9159 0.9241
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9270 0.9253 0.0017 0.2% 0.0004 0.0% 0% True True 64 10 0.9300 0.9237 0.0063 0.7% 0.0009 0.1% 25% False False 41 20 0.9356 0.9237 0.0119 1.3% 0.0009 0.1% 13% False False 35 40 0.9356 0.9081 0.0275 3.0% 0.0010 0.1% 63% False False 37 60 0.9356 0.9041 0.0315 3.4% 0.0008 0.1% 67% False False 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9342 2.618 0.9315 1.618 0.9298 1.000 0.9287 0.618 0.9281 HIGH 0.9270 0.618 0.9264 0.500 0.9262 0.382 0.9259 LOW 0.9253 0.618 0.9242 1.000 0.9236 1.618 0.9225 2.618 0.9208 4.250 0.9181
Fisher Pivots for day following 24-Jul-2014 Pivot 1 day 3 day R1 0.9262 0.9262 PP 0.9259 0.9259 S1 0.9256 0.9256

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.