CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2014
Day Change Summary Previous Current 24-Jul-2014 25-Jul-2014 Change Change % Previous Week Open 0.9270 0.9230 -0.0040 -0.4% 0.9261 High 0.9270 0.9230 -0.0040 -0.4% 0.9270 Low 0.9253 0.9195 -0.0058 -0.6% 0.9195 Close 0.9253 0.9195 -0.0058 -0.6% 0.9195 Range 0.0017 0.0035 0.0018 105.9% 0.0075 ATR 0.0019 0.0022 0.0003 14.4% 0.0000 Volume 35 12 -23 -65.7% 145
Daily Pivots for day following 25-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9312 0.9288 0.9214 R3 0.9277 0.9253 0.9205 R2 0.9242 0.9242 0.9201 R1 0.9218 0.9218 0.9198 0.9213 PP 0.9207 0.9207 0.9207 0.9204 S1 0.9183 0.9183 0.9192 0.9178 S2 0.9172 0.9172 0.9189 S3 0.9137 0.9148 0.9185 S4 0.9102 0.9113 0.9176	Weekly Pivots for week ending 25-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9445 0.9395 0.9236 R3 0.9370 0.9320 0.9216 R2 0.9295 0.9295 0.9209 R1 0.9245 0.9245 0.9202 0.9233 PP 0.9220 0.9220 0.9220 0.9214 S1 0.9170 0.9170 0.9188 0.9158 S2 0.9145 0.9145 0.9181 S3 0.9070 0.9095 0.9174 S4 0.8995 0.9020 0.9154
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9270 0.9195 0.0075 0.8% 0.0010 0.1% 0% False True 29 10 0.9278 0.9195 0.0083 0.9% 0.0009 0.1% 0% False True 40 20 0.9356 0.9195 0.0161 1.8% 0.0010 0.1% 0% False True 36 40 0.9356 0.9081 0.0275 3.0% 0.0010 0.1% 41% False False 36 60 0.9356 0.9041 0.0315 3.4% 0.0009 0.1% 49% False False 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.9379 2.618 0.9322 1.618 0.9287 1.000 0.9265 0.618 0.9252 HIGH 0.9230 0.618 0.9217 0.500 0.9213 0.382 0.9208 LOW 0.9195 0.618 0.9173 1.000 0.9160 1.618 0.9138 2.618 0.9103 4.250 0.9046
Fisher Pivots for day following 25-Jul-2014 Pivot 1 day 3 day R1 0.9213 0.9233 PP 0.9207 0.9220 S1 0.9201 0.9208

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.