CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2014
Day Change Summary Previous Current 25-Jul-2014 28-Jul-2014 Change Change % Previous Week Open 0.9230 0.9201 -0.0029 -0.3% 0.9261 High 0.9230 0.9204 -0.0026 -0.3% 0.9270 Low 0.9195 0.9201 0.0006 0.1% 0.9195 Close 0.9195 0.9204 0.0009 0.1% 0.9195 Range 0.0035 0.0003 -0.0032 -91.4% 0.0075 ATR 0.0022 0.0021 -0.0001 -4.2% 0.0000 Volume 12 71 59 491.7% 145
Daily Pivots for day following 28-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9212 0.9211 0.9206 R3 0.9209 0.9208 0.9205 R2 0.9206 0.9206 0.9205 R1 0.9205 0.9205 0.9204 0.9206 PP 0.9203 0.9203 0.9203 0.9203 S1 0.9202 0.9202 0.9204 0.9203 S2 0.9200 0.9200 0.9203 S3 0.9197 0.9199 0.9203 S4 0.9194 0.9196 0.9202	Weekly Pivots for week ending 25-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9445 0.9395 0.9236 R3 0.9370 0.9320 0.9216 R2 0.9295 0.9295 0.9209 R1 0.9245 0.9245 0.9202 0.9233 PP 0.9220 0.9220 0.9220 0.9214 S1 0.9170 0.9170 0.9188 0.9158 S2 0.9145 0.9145 0.9181 S3 0.9070 0.9095 0.9174 S4 0.8995 0.9020 0.9154
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9270 0.9195 0.0075 0.8% 0.0011 0.1% 12% False False 33 10 0.9270 0.9195 0.0075 0.8% 0.0008 0.1% 12% False False 41 20 0.9356 0.9195 0.0161 1.7% 0.0010 0.1% 6% False False 38 40 0.9356 0.9081 0.0275 3.0% 0.0009 0.1% 45% False False 38 60 0.9356 0.9041 0.0315 3.4% 0.0009 0.1% 52% False False 29
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9217 2.618 0.9212 1.618 0.9209 1.000 0.9207 0.618 0.9206 HIGH 0.9204 0.618 0.9203 0.500 0.9203 0.382 0.9202 LOW 0.9201 0.618 0.9199 1.000 0.9198 1.618 0.9196 2.618 0.9193 4.250 0.9188
Fisher Pivots for day following 28-Jul-2014 Pivot 1 day 3 day R1 0.9204 0.9233 PP 0.9203 0.9223 S1 0.9203 0.9214

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.