CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2014
Day Change Summary Previous Current 29-Jul-2014 30-Jul-2014 Change Change % Previous Week Open 0.9162 0.9112 -0.0050 -0.5% 0.9261 High 0.9162 0.9126 -0.0036 -0.4% 0.9270 Low 0.9162 0.9112 -0.0050 -0.5% 0.9195 Close 0.9162 0.9123 -0.0039 -0.4% 0.9195 Range 0.0000 0.0014 0.0014 0.0075 ATR 0.0023 0.0025 0.0002 8.7% 0.0000 Volume 2 2 0 0.0% 145
Daily Pivots for day following 30-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9162 0.9157 0.9131 R3 0.9148 0.9143 0.9127 R2 0.9134 0.9134 0.9126 R1 0.9129 0.9129 0.9124 0.9132 PP 0.9120 0.9120 0.9120 0.9122 S1 0.9115 0.9115 0.9122 0.9118 S2 0.9106 0.9106 0.9120 S3 0.9092 0.9101 0.9119 S4 0.9078 0.9087 0.9115	Weekly Pivots for week ending 25-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9445 0.9395 0.9236 R3 0.9370 0.9320 0.9216 R2 0.9295 0.9295 0.9209 R1 0.9245 0.9245 0.9202 0.9233 PP 0.9220 0.9220 0.9220 0.9214 S1 0.9170 0.9170 0.9188 0.9158 S2 0.9145 0.9145 0.9181 S3 0.9070 0.9095 0.9174 S4 0.8995 0.9020 0.9154
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9270 0.9112 0.0158 1.7% 0.0014 0.2% 7% False True 24 10 0.9270 0.9112 0.0158 1.7% 0.0008 0.1% 7% False True 41 20 0.9356 0.9112 0.0244 2.7% 0.0010 0.1% 5% False True 37 40 0.9356 0.9081 0.0275 3.0% 0.0010 0.1% 15% False False 35 60 0.9356 0.9081 0.0275 3.0% 0.0009 0.1% 15% False False 29
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9186 2.618 0.9163 1.618 0.9149 1.000 0.9140 0.618 0.9135 HIGH 0.9126 0.618 0.9121 0.500 0.9119 0.382 0.9117 LOW 0.9112 0.618 0.9103 1.000 0.9098 1.618 0.9089 2.618 0.9075 4.250 0.9053
Fisher Pivots for day following 30-Jul-2014 Pivot 1 day 3 day R1 0.9122 0.9158 PP 0.9120 0.9146 S1 0.9119 0.9135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.