CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2014
Day Change Summary Previous Current 30-Jul-2014 31-Jul-2014 Change Change % Previous Week Open 0.9112 0.9142 0.0030 0.3% 0.9261 High 0.9126 0.9142 0.0016 0.2% 0.9270 Low 0.9112 0.9124 0.0012 0.1% 0.9195 Close 0.9123 0.9124 0.0001 0.0% 0.9195 Range 0.0014 0.0018 0.0004 28.6% 0.0075 ATR 0.0025 0.0024 0.0000 -1.6% 0.0000 Volume 2 2 0 0.0% 145
Daily Pivots for day following 31-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9184 0.9172 0.9134 R3 0.9166 0.9154 0.9129 R2 0.9148 0.9148 0.9127 R1 0.9136 0.9136 0.9126 0.9133 PP 0.9130 0.9130 0.9130 0.9129 S1 0.9118 0.9118 0.9122 0.9115 S2 0.9112 0.9112 0.9121 S3 0.9094 0.9100 0.9119 S4 0.9076 0.9082 0.9114	Weekly Pivots for week ending 25-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9445 0.9395 0.9236 R3 0.9370 0.9320 0.9216 R2 0.9295 0.9295 0.9209 R1 0.9245 0.9245 0.9202 0.9233 PP 0.9220 0.9220 0.9220 0.9214 S1 0.9170 0.9170 0.9188 0.9158 S2 0.9145 0.9145 0.9181 S3 0.9070 0.9095 0.9174 S4 0.8995 0.9020 0.9154
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9230 0.9112 0.0118 1.3% 0.0014 0.2% 10% False False 17 10 0.9270 0.9112 0.0158 1.7% 0.0009 0.1% 8% False False 41 20 0.9356 0.9112 0.0244 2.7% 0.0011 0.1% 5% False False 37 40 0.9356 0.9082 0.0274 3.0% 0.0009 0.1% 15% False False 35 60 0.9356 0.9081 0.0275 3.0% 0.0009 0.1% 16% False False 29
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9219 2.618 0.9189 1.618 0.9171 1.000 0.9160 0.618 0.9153 HIGH 0.9142 0.618 0.9135 0.500 0.9133 0.382 0.9131 LOW 0.9124 0.618 0.9113 1.000 0.9106 1.618 0.9095 2.618 0.9077 4.250 0.9048
Fisher Pivots for day following 31-Jul-2014 Pivot 1 day 3 day R1 0.9133 0.9137 PP 0.9130 0.9133 S1 0.9127 0.9128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.