CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2014
Day Change Summary Previous Current 31-Jul-2014 01-Aug-2014 Change Change % Previous Week Open 0.9142 0.9112 -0.0030 -0.3% 0.9201 High 0.9142 0.9112 -0.0030 -0.3% 0.9204 Low 0.9124 0.9109 -0.0015 -0.2% 0.9109 Close 0.9124 0.9109 -0.0015 -0.2% 0.9109 Range 0.0018 0.0003 -0.0015 -83.3% 0.0095 ATR 0.0024 0.0023 -0.0001 -2.7% 0.0000 Volume 2 1 -1 -50.0% 78
Daily Pivots for day following 01-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9119 0.9117 0.9111 R3 0.9116 0.9114 0.9110 R2 0.9113 0.9113 0.9110 R1 0.9111 0.9111 0.9109 0.9111 PP 0.9110 0.9110 0.9110 0.9110 S1 0.9108 0.9108 0.9109 0.9108 S2 0.9107 0.9107 0.9108 S3 0.9104 0.9105 0.9108 S4 0.9101 0.9102 0.9107	Weekly Pivots for week ending 01-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9426 0.9362 0.9161 R3 0.9331 0.9267 0.9135 R2 0.9236 0.9236 0.9126 R1 0.9172 0.9172 0.9118 0.9157 PP 0.9141 0.9141 0.9141 0.9133 S1 0.9077 0.9077 0.9100 0.9062 S2 0.9046 0.9046 0.9092 S3 0.8951 0.8982 0.9083 S4 0.8856 0.8887 0.9057
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9204 0.9109 0.0095 1.0% 0.0008 0.1% 0% False True 15 10 0.9270 0.9109 0.0161 1.8% 0.0009 0.1% 0% False True 22 20 0.9337 0.9109 0.0228 2.5% 0.0009 0.1% 0% False True 36 40 0.9356 0.9086 0.0270 3.0% 0.0009 0.1% 9% False False 35 60 0.9356 0.9081 0.0275 3.0% 0.0009 0.1% 10% False False 28
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9125 2.618 0.9120 1.618 0.9117 1.000 0.9115 0.618 0.9114 HIGH 0.9112 0.618 0.9111 0.500 0.9111 0.382 0.9110 LOW 0.9109 0.618 0.9107 1.000 0.9106 1.618 0.9104 2.618 0.9101 4.250 0.9096
Fisher Pivots for day following 01-Aug-2014 Pivot 1 day 3 day R1 0.9111 0.9126 PP 0.9110 0.9120 S1 0.9110 0.9115

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.