CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2014
Day Change Summary Previous Current 04-Aug-2014 05-Aug-2014 Change Change % Previous Week Open 0.9117 0.9092 -0.0025 -0.3% 0.9201 High 0.9117 0.9092 -0.0025 -0.3% 0.9204 Low 0.9117 0.9069 -0.0048 -0.5% 0.9109 Close 0.9117 0.9069 -0.0048 -0.5% 0.9109 Range 0.0000 0.0023 0.0023 0.0095 ATR 0.0022 0.0024 0.0002 8.2% 0.0000 Volume 1 1 0 0.0% 78
Daily Pivots for day following 05-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9146 0.9130 0.9082 R3 0.9123 0.9107 0.9075 R2 0.9100 0.9100 0.9073 R1 0.9084 0.9084 0.9071 0.9081 PP 0.9077 0.9077 0.9077 0.9075 S1 0.9061 0.9061 0.9067 0.9058 S2 0.9054 0.9054 0.9065 S3 0.9031 0.9038 0.9063 S4 0.9008 0.9015 0.9056	Weekly Pivots for week ending 01-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9426 0.9362 0.9161 R3 0.9331 0.9267 0.9135 R2 0.9236 0.9236 0.9126 R1 0.9172 0.9172 0.9118 0.9157 PP 0.9141 0.9141 0.9141 0.9133 S1 0.9077 0.9077 0.9100 0.9062 S2 0.9046 0.9046 0.9092 S3 0.8951 0.8982 0.9083 S4 0.8856 0.8887 0.9057
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9142 0.9069 0.0073 0.8% 0.0012 0.1% 0% False True 1 10 0.9270 0.9069 0.0201 2.2% 0.0011 0.1% 0% False True 13 20 0.9337 0.9069 0.0268 3.0% 0.0010 0.1% 0% False True 33 40 0.9356 0.9069 0.0287 3.2% 0.0010 0.1% 0% False True 35 60 0.9356 0.9069 0.0287 3.2% 0.0009 0.1% 0% False True 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9190 2.618 0.9152 1.618 0.9129 1.000 0.9115 0.618 0.9106 HIGH 0.9092 0.618 0.9083 0.500 0.9081 0.382 0.9078 LOW 0.9069 0.618 0.9055 1.000 0.9046 1.618 0.9032 2.618 0.9009 4.250 0.8971
Fisher Pivots for day following 05-Aug-2014 Pivot 1 day 3 day R1 0.9081 0.9093 PP 0.9077 0.9085 S1 0.9073 0.9077

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.