CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2014
Day Change Summary Previous Current 05-Aug-2014 06-Aug-2014 Change Change % Previous Week Open 0.9092 0.9097 0.0005 0.1% 0.9201 High 0.9092 0.9109 0.0017 0.2% 0.9204 Low 0.9069 0.9097 0.0028 0.3% 0.9109 Close 0.9069 0.9109 0.0040 0.4% 0.9109 Range 0.0023 0.0012 -0.0011 -47.8% 0.0095 ATR 0.0024 0.0025 0.0001 4.7% 0.0000 Volume 1 22 21 2,100.0% 78
Daily Pivots for day following 06-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9141 0.9137 0.9116 R3 0.9129 0.9125 0.9112 R2 0.9117 0.9117 0.9111 R1 0.9113 0.9113 0.9110 0.9115 PP 0.9105 0.9105 0.9105 0.9106 S1 0.9101 0.9101 0.9108 0.9103 S2 0.9093 0.9093 0.9107 S3 0.9081 0.9089 0.9106 S4 0.9069 0.9077 0.9102	Weekly Pivots for week ending 01-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9426 0.9362 0.9161 R3 0.9331 0.9267 0.9135 R2 0.9236 0.9236 0.9126 R1 0.9172 0.9172 0.9118 0.9157 PP 0.9141 0.9141 0.9141 0.9133 S1 0.9077 0.9077 0.9100 0.9062 S2 0.9046 0.9046 0.9092 S3 0.8951 0.8982 0.9083 S4 0.8856 0.8887 0.9057
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9142 0.9069 0.0073 0.8% 0.0011 0.1% 55% False False 5 10 0.9270 0.9069 0.0201 2.2% 0.0013 0.1% 20% False False 14 20 0.9331 0.9069 0.0262 2.9% 0.0010 0.1% 15% False False 27 40 0.9356 0.9069 0.0287 3.2% 0.0010 0.1% 14% False False 34 60 0.9356 0.9069 0.0287 3.2% 0.0009 0.1% 14% False False 28
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9160 2.618 0.9140 1.618 0.9128 1.000 0.9121 0.618 0.9116 HIGH 0.9109 0.618 0.9104 0.500 0.9103 0.382 0.9102 LOW 0.9097 0.618 0.9090 1.000 0.9085 1.618 0.9078 2.618 0.9066 4.250 0.9046
Fisher Pivots for day following 06-Aug-2014 Pivot 1 day 3 day R1 0.9107 0.9104 PP 0.9105 0.9098 S1 0.9103 0.9093

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.