CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2014
Day Change Summary Previous Current 06-Aug-2014 07-Aug-2014 Change Change % Previous Week Open 0.9097 0.9106 0.0009 0.1% 0.9201 High 0.9109 0.9116 0.0007 0.1% 0.9204 Low 0.9097 0.9096 -0.0001 0.0% 0.9109 Close 0.9109 0.9104 -0.0005 -0.1% 0.9109 Range 0.0012 0.0020 0.0008 66.7% 0.0095 ATR 0.0025 0.0025 0.0000 -1.5% 0.0000 Volume 22 72 50 227.3% 78
Daily Pivots for day following 07-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9165 0.9155 0.9115 R3 0.9145 0.9135 0.9110 R2 0.9125 0.9125 0.9108 R1 0.9115 0.9115 0.9106 0.9110 PP 0.9105 0.9105 0.9105 0.9103 S1 0.9095 0.9095 0.9102 0.9090 S2 0.9085 0.9085 0.9100 S3 0.9065 0.9075 0.9099 S4 0.9045 0.9055 0.9093	Weekly Pivots for week ending 01-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9426 0.9362 0.9161 R3 0.9331 0.9267 0.9135 R2 0.9236 0.9236 0.9126 R1 0.9172 0.9172 0.9118 0.9157 PP 0.9141 0.9141 0.9141 0.9133 S1 0.9077 0.9077 0.9100 0.9062 S2 0.9046 0.9046 0.9092 S3 0.8951 0.8982 0.9083 S4 0.8856 0.8887 0.9057
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9117 0.9069 0.0048 0.5% 0.0012 0.1% 73% False False 19 10 0.9230 0.9069 0.0161 1.8% 0.0013 0.1% 22% False False 18 20 0.9300 0.9069 0.0231 2.5% 0.0011 0.1% 15% False False 30 40 0.9356 0.9069 0.0287 3.2% 0.0011 0.1% 12% False False 35 60 0.9356 0.9069 0.0287 3.2% 0.0009 0.1% 12% False False 30
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9201 2.618 0.9168 1.618 0.9148 1.000 0.9136 0.618 0.9128 HIGH 0.9116 0.618 0.9108 0.500 0.9106 0.382 0.9104 LOW 0.9096 0.618 0.9084 1.000 0.9076 1.618 0.9064 2.618 0.9044 4.250 0.9011
Fisher Pivots for day following 07-Aug-2014 Pivot 1 day 3 day R1 0.9106 0.9100 PP 0.9105 0.9096 S1 0.9105 0.9093

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.