CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2014
Day Change Summary Previous Current 07-Aug-2014 08-Aug-2014 Change Change % Previous Week Open 0.9106 0.9095 -0.0011 -0.1% 0.9117 High 0.9116 0.9095 -0.0021 -0.2% 0.9117 Low 0.9096 0.9060 -0.0036 -0.4% 0.9060 Close 0.9104 0.9067 -0.0037 -0.4% 0.9067 Range 0.0020 0.0035 0.0015 75.0% 0.0057 ATR 0.0025 0.0026 0.0001 5.5% 0.0000 Volume 72 127 55 76.4% 223
Daily Pivots for day following 08-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9179 0.9158 0.9086 R3 0.9144 0.9123 0.9077 R2 0.9109 0.9109 0.9073 R1 0.9088 0.9088 0.9070 0.9081 PP 0.9074 0.9074 0.9074 0.9071 S1 0.9053 0.9053 0.9064 0.9046 S2 0.9039 0.9039 0.9061 S3 0.9004 0.9018 0.9057 S4 0.8969 0.8983 0.9048	Weekly Pivots for week ending 08-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9252 0.9217 0.9098 R3 0.9195 0.9160 0.9083 R2 0.9138 0.9138 0.9077 R1 0.9103 0.9103 0.9072 0.9092 PP 0.9081 0.9081 0.9081 0.9076 S1 0.9046 0.9046 0.9062 0.9035 S2 0.9024 0.9024 0.9057 S3 0.8967 0.8989 0.9051 S4 0.8910 0.8932 0.9036
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9117 0.9060 0.0057 0.6% 0.0018 0.2% 12% False True 44 10 0.9204 0.9060 0.0144 1.6% 0.0013 0.1% 5% False True 30 20 0.9278 0.9060 0.0218 2.4% 0.0011 0.1% 3% False True 35 40 0.9356 0.9060 0.0296 3.3% 0.0011 0.1% 2% False True 38 60 0.9356 0.9060 0.0296 3.3% 0.0010 0.1% 2% False True 32
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.9244 2.618 0.9187 1.618 0.9152 1.000 0.9130 0.618 0.9117 HIGH 0.9095 0.618 0.9082 0.500 0.9078 0.382 0.9073 LOW 0.9060 0.618 0.9038 1.000 0.9025 1.618 0.9003 2.618 0.8968 4.250 0.8911
Fisher Pivots for day following 08-Aug-2014 Pivot 1 day 3 day R1 0.9078 0.9088 PP 0.9074 0.9081 S1 0.9071 0.9074

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.