CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2014
Day Change Summary Previous Current 08-Aug-2014 11-Aug-2014 Change Change % Previous Week Open 0.9095 0.9104 0.0009 0.1% 0.9117 High 0.9095 0.9104 0.0009 0.1% 0.9117 Low 0.9060 0.9103 0.0043 0.5% 0.9060 Close 0.9067 0.9103 0.0036 0.4% 0.9067 Range 0.0035 0.0001 -0.0034 -97.1% 0.0057 ATR 0.0026 0.0027 0.0001 2.9% 0.0000 Volume 127 45 -82 -64.6% 223
Daily Pivots for day following 11-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9106 0.9106 0.9104 R3 0.9105 0.9105 0.9103 R2 0.9104 0.9104 0.9103 R1 0.9104 0.9104 0.9103 0.9104 PP 0.9103 0.9103 0.9103 0.9103 S1 0.9103 0.9103 0.9103 0.9103 S2 0.9102 0.9102 0.9103 S3 0.9101 0.9102 0.9103 S4 0.9100 0.9101 0.9102	Weekly Pivots for week ending 08-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9252 0.9217 0.9098 R3 0.9195 0.9160 0.9083 R2 0.9138 0.9138 0.9077 R1 0.9103 0.9103 0.9072 0.9092 PP 0.9081 0.9081 0.9081 0.9076 S1 0.9046 0.9046 0.9062 0.9035 S2 0.9024 0.9024 0.9057 S3 0.8967 0.8989 0.9051 S4 0.8910 0.8932 0.9036
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9116 0.9060 0.0056 0.6% 0.0018 0.2% 77% False False 53 10 0.9162 0.9060 0.0102 1.1% 0.0013 0.1% 42% False False 27 20 0.9270 0.9060 0.0210 2.3% 0.0010 0.1% 20% False False 34 40 0.9356 0.9060 0.0296 3.3% 0.0011 0.1% 15% False False 38 60 0.9356 0.9060 0.0296 3.3% 0.0010 0.1% 15% False False 32
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9108 2.618 0.9107 1.618 0.9106 1.000 0.9105 0.618 0.9105 HIGH 0.9104 0.618 0.9104 0.500 0.9104 0.382 0.9103 LOW 0.9103 0.618 0.9102 1.000 0.9102 1.618 0.9101 2.618 0.9100 4.250 0.9099
Fisher Pivots for day following 11-Aug-2014 Pivot 1 day 3 day R1 0.9104 0.9098 PP 0.9103 0.9093 S1 0.9103 0.9088

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.