CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2014
Day Change Summary Previous Current 15-Aug-2014 18-Aug-2014 Change Change % Previous Week Open 0.9131 0.9141 0.0010 0.1% 0.9104 High 0.9137 0.9141 0.0004 0.0% 0.9137 Low 0.9125 0.9137 0.0012 0.1% 0.9097 Close 0.9134 0.9138 0.0004 0.0% 0.9134 Range 0.0012 0.0004 -0.0008 -66.7% 0.0040 ATR 0.0024 0.0023 -0.0001 -5.1% 0.0000 Volume 17 93 76 447.1% 128
Daily Pivots for day following 18-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9151 0.9148 0.9140 R3 0.9147 0.9144 0.9139 R2 0.9143 0.9143 0.9139 R1 0.9140 0.9140 0.9138 0.9140 PP 0.9139 0.9139 0.9139 0.9138 S1 0.9136 0.9136 0.9138 0.9136 S2 0.9135 0.9135 0.9137 S3 0.9131 0.9132 0.9137 S4 0.9127 0.9128 0.9136	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9243 0.9228 0.9156 R3 0.9203 0.9188 0.9145 R2 0.9163 0.9163 0.9141 R1 0.9148 0.9148 0.9138 0.9156 PP 0.9123 0.9123 0.9123 0.9126 S1 0.9108 0.9108 0.9130 0.9116 S2 0.9083 0.9083 0.9127 S3 0.9043 0.9068 0.9123 S4 0.9003 0.9028 0.9112
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9141 0.9097 0.0044 0.5% 0.0012 0.1% 93% True False 35 10 0.9141 0.9060 0.0081 0.9% 0.0015 0.2% 96% True False 44 20 0.9270 0.9060 0.0210 2.3% 0.0012 0.1% 37% False False 31 40 0.9356 0.9060 0.0296 3.2% 0.0011 0.1% 26% False False 31 60 0.9356 0.9060 0.0296 3.2% 0.0010 0.1% 26% False False 34
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9158 2.618 0.9151 1.618 0.9147 1.000 0.9145 0.618 0.9143 HIGH 0.9141 0.618 0.9139 0.500 0.9139 0.382 0.9139 LOW 0.9137 0.618 0.9135 1.000 0.9133 1.618 0.9131 2.618 0.9127 4.250 0.9120
Fisher Pivots for day following 18-Aug-2014 Pivot 1 day 3 day R1 0.9139 0.9136 PP 0.9139 0.9133 S1 0.9138 0.9131

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.