CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2014
Day Change Summary Previous Current 18-Aug-2014 19-Aug-2014 Change Change % Previous Week Open 0.9141 0.9119 -0.0022 -0.2% 0.9104 High 0.9141 0.9122 -0.0019 -0.2% 0.9137 Low 0.9137 0.9090 -0.0047 -0.5% 0.9097 Close 0.9138 0.9092 -0.0046 -0.5% 0.9134 Range 0.0004 0.0032 0.0028 700.0% 0.0040 ATR 0.0023 0.0025 0.0002 7.7% 0.0000 Volume 93 68 -25 -26.9% 128
Daily Pivots for day following 19-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9197 0.9177 0.9110 R3 0.9165 0.9145 0.9101 R2 0.9133 0.9133 0.9098 R1 0.9113 0.9113 0.9095 0.9107 PP 0.9101 0.9101 0.9101 0.9099 S1 0.9081 0.9081 0.9089 0.9075 S2 0.9069 0.9069 0.9086 S3 0.9037 0.9049 0.9083 S4 0.9005 0.9017 0.9074	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9243 0.9228 0.9156 R3 0.9203 0.9188 0.9145 R2 0.9163 0.9163 0.9141 R1 0.9148 0.9148 0.9138 0.9156 PP 0.9123 0.9123 0.9123 0.9126 S1 0.9108 0.9108 0.9130 0.9116 S2 0.9083 0.9083 0.9127 S3 0.9043 0.9068 0.9123 S4 0.9003 0.9028 0.9112
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9141 0.9090 0.0051 0.6% 0.0015 0.2% 4% False True 48 10 0.9141 0.9060 0.0081 0.9% 0.0016 0.2% 40% False False 51 20 0.9270 0.9060 0.0210 2.3% 0.0014 0.1% 15% False False 32 40 0.9356 0.9060 0.0296 3.3% 0.0011 0.1% 11% False False 33 60 0.9356 0.9060 0.0296 3.3% 0.0011 0.1% 11% False False 35
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9258 2.618 0.9206 1.618 0.9174 1.000 0.9154 0.618 0.9142 HIGH 0.9122 0.618 0.9110 0.500 0.9106 0.382 0.9102 LOW 0.9090 0.618 0.9070 1.000 0.9058 1.618 0.9038 2.618 0.9006 4.250 0.8954
Fisher Pivots for day following 19-Aug-2014 Pivot 1 day 3 day R1 0.9106 0.9116 PP 0.9101 0.9108 S1 0.9097 0.9100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.