CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2014
Day Change Summary Previous Current 20-Aug-2014 21-Aug-2014 Change Change % Previous Week Open 0.9085 0.9090 0.0005 0.1% 0.9104 High 0.9092 0.9090 -0.0002 0.0% 0.9137 Low 0.9073 0.9090 0.0017 0.2% 0.9097 Close 0.9073 0.9090 0.0017 0.2% 0.9134 Range 0.0019 0.0000 -0.0019 -100.0% 0.0040 ATR 0.0024 0.0024 -0.0001 -2.2% 0.0000 Volume 105 35 -70 -66.7% 128
Daily Pivots for day following 21-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9090 0.9090 0.9090 R3 0.9090 0.9090 0.9090 R2 0.9090 0.9090 0.9090 R1 0.9090 0.9090 0.9090 0.9090 PP 0.9090 0.9090 0.9090 0.9090 S1 0.9090 0.9090 0.9090 0.9090 S2 0.9090 0.9090 0.9090 S3 0.9090 0.9090 0.9090 S4 0.9090 0.9090 0.9090	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9243 0.9228 0.9156 R3 0.9203 0.9188 0.9145 R2 0.9163 0.9163 0.9141 R1 0.9148 0.9148 0.9138 0.9156 PP 0.9123 0.9123 0.9123 0.9126 S1 0.9108 0.9108 0.9130 0.9116 S2 0.9083 0.9083 0.9127 S3 0.9043 0.9068 0.9123 S4 0.9003 0.9028 0.9112
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9141 0.9073 0.0068 0.7% 0.0013 0.1% 25% False False 63 10 0.9141 0.9060 0.0081 0.9% 0.0015 0.2% 37% False False 55 20 0.9230 0.9060 0.0170 1.9% 0.0014 0.2% 18% False False 37 40 0.9356 0.9060 0.0296 3.3% 0.0012 0.1% 10% False False 36 60 0.9356 0.9060 0.0296 3.3% 0.0011 0.1% 10% False False 37 80 0.9356 0.9041 0.0315 3.5% 0.0009 0.1% 16% False False 30
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.9090 2.618 0.9090 1.618 0.9090 1.000 0.9090 0.618 0.9090 HIGH 0.9090 0.618 0.9090 0.500 0.9090 0.382 0.9090 LOW 0.9090 0.618 0.9090 1.000 0.9090 1.618 0.9090 2.618 0.9090 4.250 0.9090
Fisher Pivots for day following 21-Aug-2014 Pivot 1 day 3 day R1 0.9090 0.9098 PP 0.9090 0.9095 S1 0.9090 0.9093

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.