CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2014
Day Change Summary Previous Current 22-Aug-2014 25-Aug-2014 Change Change % Previous Week Open 0.9093 0.9062 -0.0031 -0.3% 0.9141 High 0.9093 0.9062 -0.0031 -0.3% 0.9141 Low 0.9091 0.9061 -0.0030 -0.3% 0.9073 Close 0.9091 0.9062 -0.0029 -0.3% 0.9091 Range 0.0002 0.0001 -0.0001 -50.0% 0.0068 ATR 0.0022 0.0023 0.0001 2.4% 0.0000 Volume 35 12 -23 -65.7% 336
Daily Pivots for day following 25-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9065 0.9064 0.9063 R3 0.9064 0.9063 0.9062 R2 0.9063 0.9063 0.9062 R1 0.9062 0.9062 0.9062 0.9063 PP 0.9062 0.9062 0.9062 0.9062 S1 0.9061 0.9061 0.9062 0.9062 S2 0.9061 0.9061 0.9062 S3 0.9060 0.9060 0.9062 S4 0.9059 0.9059 0.9061	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9306 0.9266 0.9128 R3 0.9238 0.9198 0.9110 R2 0.9170 0.9170 0.9103 R1 0.9130 0.9130 0.9097 0.9116 PP 0.9102 0.9102 0.9102 0.9095 S1 0.9062 0.9062 0.9085 0.9048 S2 0.9034 0.9034 0.9079 S3 0.8966 0.8994 0.9072 S4 0.8898 0.8926 0.9054
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9122 0.9061 0.0061 0.7% 0.0011 0.1% 2% False True 51 10 0.9141 0.9061 0.0080 0.9% 0.0011 0.1% 1% False True 43 20 0.9162 0.9060 0.0102 1.1% 0.0012 0.1% 2% False False 35 40 0.9356 0.9060 0.0296 3.3% 0.0011 0.1% 1% False False 37 60 0.9356 0.9060 0.0296 3.3% 0.0010 0.1% 1% False False 37 80 0.9356 0.9041 0.0315 3.5% 0.0010 0.1% 7% False False 30
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9066 2.618 0.9065 1.618 0.9064 1.000 0.9063 0.618 0.9063 HIGH 0.9062 0.618 0.9062 0.500 0.9062 0.382 0.9061 LOW 0.9061 0.618 0.9060 1.000 0.9060 1.618 0.9059 2.618 0.9058 4.250 0.9057
Fisher Pivots for day following 25-Aug-2014 Pivot 1 day 3 day R1 0.9062 0.9077 PP 0.9062 0.9072 S1 0.9062 0.9067

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.