CME Canadian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2014
Day Change Summary Previous Current 28-Aug-2014 29-Aug-2014 Change Change % Previous Week Open 0.9173 0.9183 0.0010 0.1% 0.9062 High 0.9173 0.9205 0.0032 0.3% 0.9205 Low 0.9168 0.9155 -0.0013 -0.1% 0.9061 Close 0.9171 0.9155 -0.0016 -0.2% 0.9155 Range 0.0005 0.0050 0.0045 900.0% 0.0144 ATR 0.0028 0.0029 0.0002 5.7% 0.0000 Volume 227 29 -198 -87.2% 397
Daily Pivots for day following 29-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9322 0.9288 0.9183 R3 0.9272 0.9238 0.9169 R2 0.9222 0.9222 0.9164 R1 0.9188 0.9188 0.9160 0.9180 PP 0.9172 0.9172 0.9172 0.9168 S1 0.9138 0.9138 0.9150 0.9130 S2 0.9122 0.9122 0.9146 S3 0.9072 0.9088 0.9141 S4 0.9022 0.9038 0.9128	Weekly Pivots for week ending 29-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9572 0.9508 0.9234 R3 0.9428 0.9364 0.9195 R2 0.9284 0.9284 0.9181 R1 0.9220 0.9220 0.9168 0.9252 PP 0.9140 0.9140 0.9140 0.9157 S1 0.9076 0.9076 0.9142 0.9108 S2 0.8996 0.8996 0.9129 S3 0.8852 0.8932 0.9115 S4 0.8708 0.8788 0.9076
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9205 0.9061 0.0144 1.6% 0.0028 0.3% 65% True False 79 10 0.9205 0.9061 0.0144 1.6% 0.0020 0.2% 65% True False 73 20 0.9205 0.9060 0.0145 1.6% 0.0017 0.2% 66% True False 54 40 0.9337 0.9060 0.0277 3.0% 0.0013 0.1% 34% False False 45 60 0.9356 0.9060 0.0296 3.2% 0.0012 0.1% 32% False False 41 80 0.9356 0.9060 0.0296 3.2% 0.0011 0.1% 32% False False 35
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9418 2.618 0.9336 1.618 0.9286 1.000 0.9255 0.618 0.9236 HIGH 0.9205 0.618 0.9186 0.500 0.9180 0.382 0.9174 LOW 0.9155 0.618 0.9124 1.000 0.9105 1.618 0.9074 2.618 0.9024 4.250 0.8943
Fisher Pivots for day following 29-Aug-2014 Pivot 1 day 3 day R1 0.9180 0.9162 PP 0.9172 0.9159 S1 0.9163 0.9157

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.